21.86
price up icon0.46%   0.10
after-market 시간 외 거래: 21.83 -0.03 -0.14%
loading

Spdr Portfolio Mortgage Backed Bond Etf 주식 (SPMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $21.86 $21.68 $0.1806 1,239,678.0 +0.46%
2024-11-04 $21.81 $21.71 $0.10 911,052.0 +0.37%
2024-11-01 $21.85 $21.68 $0.17 1,067,782.0 -0.73%
2024-10-31 $21.88 $21.75 $0.1349 889,346.0 -0.09%
2024-10-30 $21.98 $21.84 $0.14 862,160.0 -0.05%
2024-10-29 $21.91 $21.74 $0.17 1,175,997.0 +0.18%
2024-10-28 $21.89 $21.77 $0.1199 1,194,627.0 -0.18%
2024-10-25 $22.04 $21.86 $0.18 694,514.0 -0.27%
2024-10-24 $22.04 $21.87 $0.17 845,923.0 +0.09%
2024-10-23 $21.95 $21.87 $0.0841 1,646,809.0 -0.32%
2024-10-22 $22.05 $21.96 $0.09 8,133,019.0 +0.05%
2024-10-21 $22.06 $21.96 $0.0955 561,308.0 -0.72%
2024-10-18 $22.18 $22.12 $0.06 666,753.0 +0.14%
2024-10-17 $22.17 $22.10 $0.07 667,216.0 -0.45%
2024-10-16 $22.25 $22.20 $0.05 1,261,358.0 +0.00%
2024-10-15 $22.24 $22.18 $0.06 559,531.0 +0.32%
2024-10-14 $22.14 $22.09 $0.05 446,320.0 -0.09%
2024-10-11 $22.17 $22.10 $0.0686 937,445.0 -0.05%
2024-10-10 $22.17 $22.09 $0.075 773,151.0 +0.05%
2024-10-09 $22.22 $22.15 $0.0664 910,364.0 -0.32%
2024-10-08 $22.23 $22.15 $0.0799 925,326.0 +0.23%

Spdr Portfolio Mortgage Backed Bond Etf 주식 (SPMB) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio Mortgage Backed Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Mortgage Backed Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio Mortgage Backed Bond Etf 주식 (SPMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.86 $21.68 $0.1806 4,458,190.0 +0.09%
2024-10 $22.59 $21.74 $0.845 27,207,718.0 -3.06%
2024-09 $22.76 $22.34 $0.4163 16,313,952.0 +0.72%
2024-08 $22.52 $22.03 $0.49 12,835,802.0 +1.41%
2024-07 $22.08 $21.32 $0.765 15,251,829.0 +2.27%
2024-06 $21.79 $21.33 $0.46 11,583,031.0 +0.98%
2024-05 $21.63 $20.93 $0.70 12,756,024.0 +1.71%
2024-04 $21.57 $20.92 $0.65 18,497,367.0 -3.31%
2024-03 $21.83 $21.42 $0.4099 13,214,907.0 +0.74%
2024-02 $22.13 $21.38 $0.749 18,454,235.0 -2.09%
2024-01 $22.12 $21.65 $0.4699 23,969,291.0 -0.23%

Spdr Portfolio Mortgage Backed Bond Etf 주식 (SPMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.18 $21.22 $0.9591 19,686,813.0 +3.66%
2023-11 $21.40 $20.29 $1.11 17,285,784.0 +4.93%
2023-10 $20.78 $20.00 $0.78 22,322,549.0 -2.45%
2023-09 $21.48 $20.67 $0.8091 14,774,535.0 -3.44%
2023-08 $21.70 $21.10 $0.60 18,926,287.0 -1.15%
2023-07 $22.01 $21.39 $0.62 17,936,805.0 -0.55%
2023-06 $22.05 $21.73 $0.3156 18,263,192.0 -0.50%
2023-05 $22.43 $21.61 $0.82 15,684,404.0 -0.99%
2023-04 $22.49 $21.93 $0.56 15,468,792.0 +0.27%
2023-03 $22.45 $22.00 $0.45 12,725,588.0 +0.00%

Spdr Portfolio Mortgage Backed Bond Etf 주식 (SPMB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $23.05 $22.74 $0.3031 3,084,101.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):