35.98
price up icon2.80%   0.98
after-market 시간 외 거래: 35.98
loading

Steel Partners Holdings Lp 주식 (SPLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $35.98 $35.00 $0.98 1,668.0 +2.80%
2025-04-24 $35.03 $35.00 $0.03 594.0 -0.99%
2025-04-23 $35.35 $34.53 $0.8228 1,911.0 +2.76%
2025-04-22 $34.48 $34.25 $0.2302 753.0 +2.99%
2025-04-21 $33.89 $32.86 $1.03 1,058.0 -0.68%
2025-04-17 $34.55 $33.40 $1.15 4,301.0 +0.69%
2025-04-16 $33.75 $32.30 $1.45 4,445.0 -0.59%
2025-04-15 $33.60 $32.35 $1.25 3,170.0 -0.44%
2025-04-14 $33.75 $31.00 $2.75 11,627.0 +8.87%
2025-04-11 $36.00 $27.95 $8.05 143,004.0 -15.40%
2025-04-10 $39.97 $35.00 $4.97 1,795.0 -10.63%
2025-04-09 $41.00 $38.00 $3.00 9,620.0 +7.30%
2025-04-07 $40.56 $38.21 $2.35 3,443.0 -4.48%
2025-04-04 $41.38 $39.48 $1.90 13,582.0 -2.44%
2025-04-03 $41.87 $40.50 $1.37 3,532.0 -0.01%
2025-03-31 $41.01 $40.89 $0.1194 1,027.0 -2.24%
2025-03-28 $42.56 $41.94 $0.6196 299.0 -1.33%
2025-03-27 $42.51 $42.43 $0.0795 806.0 +2.71%

Steel Partners Holdings Lp 주식 (SPLP) 연도별 가격 이력

이 심층 분석에서는 Steel Partners Holdings Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steel Partners Holdings Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Steel Partners Holdings Lp 주식 (SPLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $41.87 $27.95 $13.92 206,171.0 -12.25%
2025-03 $42.56 $39.70 $2.86 20,303.0 -0.47%
2025-02 $42.95 $40.03 $2.92 13,901.0 +2.49%
2025-01 $44.28 $37.00 $7.28 37,239.0 -5.55%

Steel Partners Holdings Lp 주식 (SPLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.45 $41.12 $7.33 46,254.0 -5.02%
2024-11 $45.00 $36.10 $8.90 146,243.0 +12.58%
2024-10 $41.75 $38.89 $2.86 17,254.0 -2.39%
2024-09 $42.58 $37.52 $5.06 63,694.0 +5.00%
2024-08 $39.46 $34.98 $4.48 19,814.0 +5.76%
2024-07 $38.25 $35.75 $2.50 13,836.0 -0.95%
2024-06 $40.00 $35.55 $4.45 15,643.0 -4.54%
2024-05 $40.00 $35.38 $4.62 112,815.0 +9.83%
2024-04 $38.88 $34.55 $4.33 21,324.0 -10.44%
2024-03 $40.35 $36.20 $4.15 414,965.0 +8.63%
2024-02 $38.50 $33.12 $5.38 42,277.0 -1.59%
2024-01 $41.00 $35.69 $5.31 70,688.0 -7.28%

Steel Partners Holdings Lp 주식 (SPLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.66 $37.50 $3.16 54,069.0 +2.59%
2023-11 $41.05 $37.50 $3.55 25,826.0 -8.43%
2023-10 $43.70 $41.99 $1.71 13,013.0 +0.14%
2023-09 $45.00 $42.32 $2.68 73,907.0 -5.51%
2023-08 $47.96 $44.00 $3.96 31,736.0 -1.32%
2023-07 $47.05 $44.00 $3.05 72,077.0 -4.00%
2023-06 $48.00 $42.76 $5.24 36,773.0 +11.11%
2023-05 $45.00 $41.00 $4.00 215,385.0 +3.68%
2023-04 $43.50 $40.00 $3.50 23,798.0 -6.05%
2023-03 $45.00 $41.75 $3.25 98,888.0 -1.81%
2023-02 $45.00 $38.00 $7.00 48,845.0 +1.29%
2023-01 $46.13 $40.36 $5.77 64,288.0 +3.11%
$11.65
price down icon 0.34%
$17.03
price down icon 0.53%
conglomerates BBU
$21.69
price down icon 0.78%
conglomerates SEB
$2,578.03
price down icon 1.90%
conglomerates GFF
$67.31
price up icon 0.21%
자본화:     |  볼륨(24시간):