loading

Spdr Portfolio S P 500 Etf 주식 (SPLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $64.81 $63.95 $0.86 4,997,785.0 +0.72%
2025-04-24 $64.37 $62.98 $1.39 6,903,177.0 +2.08%
2025-04-23 $64.13 $62.79 $1.34 11,140,521.0 +1.61%
2025-04-22 $62.24 $61.06 $1.18 9,086,276.0 +2.50%
2025-04-21 $61.35 $59.81 $1.55 9,356,023.0 -2.36%
2025-04-17 $62.47 $61.62 $0.8516 19,990,439.0 +0.15%
2025-04-16 $62.93 $61.19 $1.74 9,778,512.0 -2.20%
2025-04-15 $63.89 $63.13 $0.76 8,396,757.0 -0.25%
2025-04-14 $64.02 $62.79 $1.23 11,486,119.0 +0.92%
2025-04-11 $63.09 $61.17 $1.92 12,800,760.0 +1.78%
2025-04-10 $62.74 $59.93 $2.81 27,567,896.0 -3.49%
2025-04-09 $64.25 $57.99 $6.26 36,675,567.0 +9.45%
2025-04-08 $61.74 $57.54 $4.20 34,995,296.0 -1.55%
2025-04-07 $61.52 $56.67 $4.85 61,025,758.0 -0.20%
2025-04-04 $61.84 $59.40 $2.44 24,520,591.0 -5.99%
2025-04-03 $64.44 $63.16 $1.28 13,085,551.0 -4.74%
2025-04-02 $66.72 $65.26 $1.47 21,385,976.0 +0.61%
2025-04-01 $66.20 $65.11 $1.09 9,488,772.0 +0.35%
2025-03-31 $65.93 $64.32 $1.61 12,701,910.0 +0.60%
2025-03-28 $66.60 $65.28 $1.32 11,642,673.0 -2.30%
2025-03-27 $67.36 $66.65 $0.705 21,817,277.0 -0.30%

Spdr Portfolio S P 500 Etf 주식 (SPLG) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 500 Etf 주식 (SPLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $66.72 $56.67 $10.06 337,679,561.0 -1.55%
2025-03 $70.27 $64.32 $5.95 230,754,856.0 -5.91%
2025-02 $72.14 $68.52 $3.62 127,611,813.0 -1.29%
2025-01 $71.85 $67.68 $4.17 149,948,759.0 +2.70%

Spdr Portfolio S P 500 Etf 주식 (SPLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.64 $68.57 $3.08 140,008,361.0 -2.38%
2024-11 $70.97 $66.80 $4.17 118,710,363.0 +6.00%
2024-10 $68.94 $66.49 $2.45 133,799,739.0 -0.93%
2024-09 $67.58 $63.45 $4.13 134,691,396.0 +1.86%
2024-08 $66.36 $60.02 $6.34 138,129,302.0 +2.41%
2024-07 $66.47 $63.21 $3.26 121,568,084.0 +1.12%
2024-06 $64.72 $61.48 $3.24 99,801,067.0 +3.19%
2024-05 $62.70 $58.76 $3.94 131,573,870.0 +5.01%
2024-04 $61.68 $58.09 $3.59 208,608,274.0 -4.01%
2024-03 $61.70 $59.39 $2.30 162,206,705.0 +2.96%
2024-02 $60.01 $56.91 $3.10 206,991,661.0 +5.17%
2024-01 $57.82 $54.87 $2.95 153,721,665.0 +1.65%

Spdr Portfolio S P 500 Etf 주식 (SPLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.16 $53.43 $2.73 123,037,424.0 +4.14%
2023-11 $53.90 $49.23 $4.67 116,675,700.0 +9.13%
2023-10 $51.52 $48.12 $3.40 136,091,589.0 -2.13%
2023-09 $53.35 $49.65 $3.70 63,198,779.0 -5.12%
2023-08 $53.76 $50.92 $2.84 78,032,009.0 -1.56%
2023-07 $54.02 $51.38 $2.63 64,442,263.0 +3.26%
2023-06 $52.30 $49.01 $3.30 62,325,592.0 +6.04%
2023-05 $49.69 $47.48 $2.21 71,582,042.0 +0.49%
2023-04 $48.90 $47.48 $1.42 69,872,380.0 +1.56%
2023-03 $48.17 $44.75 $3.42 90,354,787.0 +3.33%
2023-02 $49.18 $46.29 $2.89 65,408,202.0 -2.51%
2023-01 $47.99 $44.43 $3.56 72,113,316.0 +6.27%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):