Stockscreener 앱 받기
22.21
0.69%
-0.155
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-12 | $22.24 | $22.08 | $0.16 | 12,537,877.0 | -0.67% |
| 2025-02-11 | $22.39 | $22.32 | $0.065 | 1,598,583.0 | -0.36% |
| 2025-02-10 | $22.55 | $22.41 | $0.1344 | 725,552.0 | -0.09% |
| 2025-02-07 | $22.54 | $22.42 | $0.12 | 1,034,040.0 | -0.62% |
| 2025-02-06 | $22.70 | $22.55 | $0.145 | 2,236,077.0 | -0.18% |
| 2025-02-05 | $22.70 | $22.57 | $0.135 | 958,938.0 | +1.12% |
| 2025-02-04 | $22.42 | $22.19 | $0.2299 | 1,708,412.0 | +0.36% |
| 2025-02-03 | $22.46 | $22.26 | $0.20 | 1,806,571.0 | -0.04% |
| 2025-01-31 | $22.53 | $22.27 | $0.26 | 1,018,968.0 | -0.62% |
| 2025-01-30 | $22.54 | $22.43 | $0.105 | 949,378.0 | +0.31% |
| 2025-01-29 | $22.51 | $22.31 | $0.2012 | 1,545,015.0 | -0.27% |
| 2025-01-28 | $22.48 | $22.38 | $0.095 | 1,289,263.0 | -0.27% |
| 2025-01-27 | $22.52 | $22.41 | $0.115 | 875,576.0 | +0.99% |
| 2025-01-24 | $22.32 | $22.17 | $0.145 | 953,831.0 | +0.31% |
| 2025-01-23 | $22.23 | $22.13 | $0.105 | 1,580,237.0 | -0.36% |
| 2025-01-22 | $22.45 | $22.30 | $0.149 | 1,423,940.0 | -0.40% |
| 2025-01-21 | $22.42 | $22.31 | $0.11 | 1,405,283.0 | +0.86% |
| 2025-01-17 | $22.27 | $22.18 | $0.09 | 1,316,668.0 | +0.18% |
| 2025-01-16 | $22.23 | $22.04 | $0.195 | 1,857,721.0 | +0.32% |
| 2025-01-15 | $22.18 | $22.04 | $0.1381 | 1,277,047.0 | +1.56% |
| 2025-01-14 | $21.77 | $21.66 | $0.1085 | 876,435.0 | +0.14% |
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.70 | $22.08 | $0.625 | 22,606,050.0 | -0.49% |
| 2025-01 | $22.54 | $21.66 | $0.8735 | 24,018,480.0 | +0.45% |
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.14 | $1.49 | 20,444,281.0 | -4.94% |
| 2024-11 | $23.51 | $22.59 | $0.92 | 17,888,486.0 | +2.13% |
| 2024-10 | $24.28 | $22.85 | $1.43 | 19,151,189.0 | -4.76% |
| 2024-09 | $24.52 | $23.57 | $0.95 | 19,017,506.0 | +2.37% |
| 2024-08 | $24.04 | $22.93 | $1.11 | 25,723,934.0 | +1.86% |
| 2024-07 | $23.18 | $22.22 | $0.96 | 22,649,793.0 | +2.75% |
| 2024-06 | $23.10 | $22.51 | $0.59 | 12,732,386.0 | -0.09% |
| 2024-05 | $22.85 | $21.95 | $0.895 | 16,544,814.0 | +2.59% |
| 2024-04 | $22.96 | $21.75 | $1.21 | 17,581,368.0 | -5.34% |
| 2024-03 | $23.35 | $22.60 | $0.75 | 14,165,527.0 | +1.53% |
| 2024-02 | $23.89 | $22.61 | $1.27 | 16,392,368.0 | -3.09% |
| 2024-01 | $23.79 | $23.08 | $0.71 | 16,420,969.0 | -0.71% |
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.09 | $22.30 | $1.79 | 13,043,545.0 | +6.16% |
| 2023-11 | $22.57 | $20.34 | $2.23 | 13,442,109.0 | +10.50% |
| 2023-10 | $21.22 | $20.02 | $1.20 | 15,818,984.0 | -4.52% |
| 2023-09 | $22.41 | $21.02 | $1.39 | 13,582,411.0 | -5.81% |
| 2023-08 | $22.85 | $21.61 | $1.24 | 16,990,398.0 | -2.47% |
| 2023-07 | $23.35 | $22.47 | $0.878 | 10,294,940.0 | -0.60% |
| 2023-06 | $23.28 | $22.59 | $0.685 | 14,218,558.0 | +1.35% |
| 2023-05 | $23.62 | $22.45 | $1.17 | 15,637,074.0 | -3.25% |
| 2023-04 | $23.94 | $23.27 | $0.6649 | 15,913,871.0 | +0.42% |
| 2023-03 | $23.62 | $22.19 | $1.43 | 23,328,195.0 | +4.24% |
| 2023-02 | $24.65 | $22.45 | $2.20 | 20,401,635.0 | -6.09% |
| 2023-01 | $24.51 | $22.59 | $1.92 | 17,346,862.0 | +7.48% |
0.58%
0.25%
자본화:
|
볼륨(24시간):