22.67
price up icon0.40%   0.09
pre-market  시장 영업 전:  22.67  
loading

Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $22.70 $22.50 $0.20 2,461,900.0 +0.40%
2025-04-01 $22.66 $22.55 $0.11 1,968,654.0 +0.04%
2025-03-31 $22.60 $22.44 $0.161 4,014,515.0 +0.45%
2025-03-28 $22.49 $22.38 $0.1088 3,773,371.0 +0.76%
2025-03-27 $22.30 $22.24 $0.06 1,683,392.0 -0.22%
2025-03-26 $22.45 $22.34 $0.105 2,449,337.0 -0.71%
2025-03-25 $22.59 $22.46 $0.1299 1,215,770.0 +0.13%
2025-03-24 $22.61 $22.48 $0.13 1,888,225.0 -0.75%
2025-03-21 $22.75 $22.62 $0.1224 2,334,906.0 -0.35%
2025-03-20 $22.97 $22.71 $0.255 4,396,617.0 -0.22%
2025-03-19 $22.81 $22.58 $0.2283 2,357,403.0 +0.71%
2025-03-18 $22.68 $22.48 $0.2049 1,933,923.0 +0.31%
2025-03-17 $22.68 $22.55 $0.1253 1,763,069.0 +0.36%
2025-03-14 $22.54 $22.44 $0.10 1,649,098.0 -0.04%
2025-03-13 $22.48 $22.20 $0.28 5,221,604.0 +0.54%
2025-03-12 $22.50 $22.34 $0.16 4,278,348.0 -0.45%
2025-03-11 $22.66 $22.45 $0.215 4,201,494.0 -0.93%
2025-03-10 $22.80 $22.65 $0.1455 1,909,151.0 +0.35%
2025-03-07 $22.79 $22.56 $0.23 3,209,478.0 -0.22%
2025-03-06 $22.74 $22.57 $0.175 4,437,359.0 -0.57%
2025-03-05 $22.93 $22.71 $0.22 3,459,879.0 -0.39%
2025-03-04 $22.88 $22.84 $0.0336 133,756.0 -0.70%

Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.70 $22.50 $0.20 6,892,454.0 +0.44%
2025-03 $23.02 $22.20 $0.82 58,312,660.0 -1.95%
2025-02 $23.05 $22.08 $0.97 38,972,505.0 +3.09%
2025-01 $22.54 $21.66 $0.8735 24,018,480.0 +0.45%

Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.63 $22.14 $1.49 20,444,281.0 -4.94%
2024-11 $23.51 $22.59 $0.92 17,888,486.0 +2.13%
2024-10 $24.28 $22.85 $1.43 19,151,189.0 -4.76%
2024-09 $24.52 $23.57 $0.95 19,017,506.0 +2.37%
2024-08 $24.04 $22.93 $1.11 25,723,934.0 +1.86%
2024-07 $23.18 $22.22 $0.96 22,649,793.0 +2.75%
2024-06 $23.10 $22.51 $0.59 12,732,386.0 -0.09%
2024-05 $22.85 $21.95 $0.895 16,544,814.0 +2.59%
2024-04 $22.96 $21.75 $1.21 17,581,368.0 -5.34%
2024-03 $23.35 $22.60 $0.75 14,165,527.0 +1.53%
2024-02 $23.89 $22.61 $1.27 16,392,368.0 -3.09%
2024-01 $23.79 $23.08 $0.71 16,420,969.0 -0.71%

Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.09 $22.30 $1.79 13,043,545.0 +6.16%
2023-11 $22.57 $20.34 $2.23 13,442,109.0 +10.50%
2023-10 $21.22 $20.02 $1.20 15,818,984.0 -4.52%
2023-09 $22.41 $21.02 $1.39 13,582,411.0 -5.81%
2023-08 $22.85 $21.61 $1.24 16,990,398.0 -2.47%
2023-07 $23.35 $22.47 $0.878 10,294,940.0 -0.60%
2023-06 $23.28 $22.59 $0.685 14,218,558.0 +1.35%
2023-05 $23.62 $22.45 $1.17 15,637,074.0 -3.25%
2023-04 $23.94 $23.27 $0.6649 15,913,871.0 +0.42%
2023-03 $23.62 $22.19 $1.43 23,328,195.0 +4.24%
2023-02 $24.65 $22.45 $2.20 20,401,635.0 -6.09%
2023-01 $24.51 $22.59 $1.92 17,346,862.0 +7.48%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
자본화:     |  볼륨(24시간):