Stockscreener 앱 받기
22.33
0.27%
0.06
시장 영업 전:
22.33
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $22.34 | $22.21 | $0.135 | 1,074,100.0 | +0.27% |
| 2025-04-28 | $22.30 | $22.18 | $0.125 | 1,532,072.0 | +0.18% |
| 2025-04-25 | $22.25 | $22.14 | $0.105 | 1,361,879.0 | +0.72% |
| 2025-04-24 | $22.09 | $21.92 | $0.17 | 1,664,378.0 | +1.33% |
| 2025-04-23 | $22.18 | $21.75 | $0.435 | 5,847,151.0 | +0.88% |
| 2025-04-22 | $21.70 | $21.57 | $0.135 | 1,710,308.0 | +0.51% |
| 2025-04-21 | $21.71 | $21.44 | $0.2679 | 1,686,613.0 | -1.69% |
| 2025-04-17 | $21.95 | $21.80 | $0.1464 | 1,968,363.0 | -0.36% |
| 2025-04-16 | $21.94 | $21.77 | $0.17 | 1,479,107.0 | +0.37% |
| 2025-04-15 | $21.89 | $21.65 | $0.24 | 1,799,191.0 | +0.83% |
| 2025-04-14 | $21.77 | $21.56 | $0.21 | 2,761,652.0 | +0.56% |
| 2025-04-11 | $21.60 | $21.01 | $0.59 | 5,128,265.0 | +0.51% |
| 2025-04-10 | $21.80 | $21.40 | $0.405 | 4,951,828.0 | -2.77% |
| 2025-04-09 | $22.09 | $21.04 | $1.04 | 10,116,918.0 | +2.70% |
| 2025-04-08 | $22.05 | $21.37 | $0.68 | 4,366,565.0 | -2.10% |
| 2025-04-07 | $22.43 | $21.93 | $0.50 | 4,870,214.0 | -3.05% |
| 2025-04-04 | $22.77 | $22.56 | $0.2065 | 2,622,092.0 | +0.09% |
| 2025-04-03 | $22.79 | $22.55 | $0.235 | 5,122,659.0 | -0.31% |
| 2025-04-02 | $22.70 | $22.50 | $0.20 | 2,461,900.0 | +0.40% |
| 2025-04-01 | $22.66 | $22.55 | $0.11 | 1,968,654.0 | +0.04% |
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.79 | $21.01 | $1.78 | 65,568,009.0 | -1.06% |
| 2025-03 | $23.02 | $22.20 | $0.82 | 58,312,660.0 | -1.95% |
| 2025-02 | $23.05 | $22.08 | $0.97 | 38,972,505.0 | +3.09% |
| 2025-01 | $22.54 | $21.66 | $0.8735 | 24,018,480.0 | +0.45% |
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.14 | $1.49 | 20,444,281.0 | -4.94% |
| 2024-11 | $23.51 | $22.59 | $0.92 | 17,888,486.0 | +2.13% |
| 2024-10 | $24.28 | $22.85 | $1.43 | 19,151,189.0 | -4.76% |
| 2024-09 | $24.52 | $23.57 | $0.95 | 19,017,506.0 | +2.37% |
| 2024-08 | $24.04 | $22.93 | $1.11 | 25,723,934.0 | +1.86% |
| 2024-07 | $23.18 | $22.22 | $0.96 | 22,649,793.0 | +2.75% |
| 2024-06 | $23.10 | $22.51 | $0.59 | 12,732,386.0 | -0.09% |
| 2024-05 | $22.85 | $21.95 | $0.895 | 16,544,814.0 | +2.59% |
| 2024-04 | $22.96 | $21.75 | $1.21 | 17,581,368.0 | -5.34% |
| 2024-03 | $23.35 | $22.60 | $0.75 | 14,165,527.0 | +1.53% |
| 2024-02 | $23.89 | $22.61 | $1.27 | 16,392,368.0 | -3.09% |
| 2024-01 | $23.79 | $23.08 | $0.71 | 16,420,969.0 | -0.71% |
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.09 | $22.30 | $1.79 | 13,043,545.0 | +6.16% |
| 2023-11 | $22.57 | $20.34 | $2.23 | 13,442,109.0 | +10.50% |
| 2023-10 | $21.22 | $20.02 | $1.20 | 15,818,984.0 | -4.52% |
| 2023-09 | $22.41 | $21.02 | $1.39 | 13,582,411.0 | -5.81% |
| 2023-08 | $22.85 | $21.61 | $1.24 | 16,990,398.0 | -2.47% |
| 2023-07 | $23.35 | $22.47 | $0.878 | 10,294,940.0 | -0.60% |
| 2023-06 | $23.28 | $22.59 | $0.685 | 14,218,558.0 | +1.35% |
| 2023-05 | $23.62 | $22.45 | $1.17 | 15,637,074.0 | -3.25% |
| 2023-04 | $23.94 | $23.27 | $0.6649 | 15,913,871.0 | +0.42% |
| 2023-03 | $23.62 | $22.19 | $1.43 | 23,328,195.0 | +4.24% |
| 2023-02 | $24.65 | $22.45 | $2.20 | 20,401,635.0 | -6.09% |
| 2023-01 | $24.51 | $22.59 | $1.92 | 17,346,862.0 | +7.48% |
0.59%
자본화:
|
볼륨(24시간):