Stockscreener 앱 받기
11.61
0.51%
-0.06
Spark I Acquisition Corp 주식 (SPKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $11.61 | $11.60 | $0.010 | 3,146.0 | -0.51% |
| 2026-08-13 | $11.73 | $11.61 | $0.1201 | 8,835.0 | +0.43% |
| 2026-08-12 | $11.65 | $11.62 | $0.03 | 12,039.0 | -0.00% |
| 2026-08-11 | $11.69 | $11.62 | $0.07 | 22,927.0 | -0.56% |
| 2026-08-10 | $11.69 | $11.69 | $0.00 | 1,299.0 | +0.04% |
| 2026-08-07 | $11.73 | $11.68 | $0.05 | 1,687.0 | +0.09% |
| 2026-08-06 | $11.68 | $11.62 | $0.06 | 4,138.0 | -0.34% |
| 2026-08-05 | $11.74 | $11.66 | $0.0772 | 21,255.0 | +0.00% |
| 2026-08-04 | $11.73 | $11.62 | $0.1052 | 38,886.0 | -0.17% |
| 2026-08-03 | $11.75 | $11.53 | $0.22 | 52,796.0 | +1.03% |
| 2026-07-31 | $11.68 | $11.61 | $0.07 | 12,455.0 | +0.09% |
| 2026-07-30 | $11.69 | $11.55 | $0.14 | 18,318.0 | +0.43% |
| 2026-07-29 | $11.68 | $11.53 | $0.1501 | 40,601.0 | -0.60% |
| 2026-07-28 | $11.75 | $11.56 | $0.185 | 95,247.0 | -0.60% |
| 2026-07-27 | $11.91 | $11.69 | $0.22 | 32,042.0 | -2.09% |
| 2026-07-24 | $12.28 | $11.82 | $0.455 | 26,706.0 | +0.08% |
| 2026-07-23 | $12.23 | $11.75 | $0.48 | 70,489.0 | -2.21% |
| 2026-07-22 | $12.86 | $12.00 | $0.86 | 23,925.0 | +2.95% |
| 2026-07-21 | $12.40 | $11.85 | $0.55 | 61,882.0 | -1.41% |
| 2026-07-20 | $12.24 | $11.97 | $0.27 | 28,524.0 | -0.83% |
| 2026-07-17 | $12.26 | $12.00 | $0.255 | 38,215.0 | +0.17% |
| 2026-07-16 | $12.64 | $12.03 | $0.615 | 78,822.0 | -3.97% |
Spark I Acquisition Corp 주식 (SPKL) 연도별 가격 이력
이 심층 분석에서는 Spark I Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spark I Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.75 | $11.53 | $0.22 | 170,154.0 | +0.00% |
| 2026-07 | $13.24 | $11.53 | $1.71 | 995,799.0 | -7.49% |
| 2026-06 | $13.93 | $11.44 | $2.49 | 3,517,284.0 | +5.29% |
| 2026-05 | $12.59 | $11.34 | $1.25 | 882,784.0 | +4.56% |
| 2026-04 | $11.40 | $11.32 | $0.08 | 168,955.0 | +0.80% |
| 2026-03 | $11.35 | $11.19 | $0.16 | 38,177.0 | -0.53% |
| 2026-02 | $11.42 | $11.19 | $0.23 | 12,672.0 | +0.44% |
| 2026-01 | $11.47 | $11.20 | $0.2699 | 8,910.0 | -0.96% |
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $11.12 | $0.40 | 288,709.0 | +2.87% |
| 2025-11 | $11.54 | $11.04 | $0.50 | 239,387.0 | -1.85% |
| 2025-10 | $12.01 | $11.10 | $0.91 | 247,431.0 | -2.32% |
| 2025-09 | $12.00 | $10.90 | $1.10 | 283,983.0 | +6.21% |
| 2025-08 | $11.00 | $10.91 | $0.09 | 58,034.0 | -0.45% |
| 2025-07 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| 2025-06 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| 2025-05 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| 2025-04 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| 2025-03 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| 2025-02 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| 2025-01 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| 2024-11 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| 2024-10 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| 2024-09 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| 2024-08 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| 2024-07 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| 2024-06 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| 2024-05 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| 2024-04 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| 2024-03 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| 2024-02 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| 2024-01 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.00%
0.09%
자본화:
|
볼륨(24시간):