Stockscreener 앱 받기
11.36
0.79%
-0.09
시간 외 거래:
11.36
Spark I Acquisition Corp 주식 (SPKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $11.36 | $11.36 | $0.00 | 149.0 | -0.79% |
| 2025-10-30 | $11.45 | $11.36 | $0.0887 | 4,120.0 | +0.70% |
| 2025-10-29 | $11.49 | $11.35 | $0.14 | 10,458.0 | -1.55% |
| 2025-10-28 | $11.60 | $11.51 | $0.09 | 7,900.0 | -0.17% |
| 2025-10-27 | $11.64 | $11.49 | $0.15 | 8,385.0 | +0.60% |
| 2025-10-24 | $11.55 | $11.44 | $0.11 | 3,952.0 | -1.20% |
| 2025-10-23 | $11.69 | $11.35 | $0.34 | 7,065.0 | +2.65% |
| 2025-10-22 | $11.38 | $11.10 | $0.28 | 16,601.0 | -0.35% |
| 2025-10-21 | $11.38 | $11.38 | $0.00 | 248.0 | -1.21% |
| 2025-10-20 | $11.60 | $11.45 | $0.15 | 9,683.0 | -0.65% |
| 2025-10-17 | $11.60 | $11.60 | $0.00 | 221.0 | -0.64% |
| 2025-10-16 | $11.69 | $11.52 | $0.17 | 30,143.0 | -0.09% |
| 2025-10-15 | $11.68 | $11.53 | $0.15 | 1,159.0 | +1.39% |
| 2025-10-14 | $11.90 | $11.50 | $0.40 | 31,950.0 | -0.35% |
| 2025-10-13 | $11.89 | $11.56 | $0.33 | 9,398.0 | -2.86% |
| 2025-10-10 | $11.90 | $11.66 | $0.24 | 45,087.0 | +0.00% |
| 2025-10-09 | $11.90 | $11.71 | $0.19 | 605.0 | +2.50% |
| 2025-10-08 | $11.90 | $11.61 | $0.29 | 18,551.0 | -2.03% |
| 2025-10-07 | $11.90 | $11.77 | $0.13 | 10,492.0 | -1.25% |
| 2025-10-06 | $12.01 | $11.76 | $0.2483 | 20,881.0 | +0.84% |
Spark I Acquisition Corp 주식 (SPKL) 연도별 가격 이력
이 심층 분석에서는 Spark I Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spark I Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.01 | $11.10 | $0.91 | 247,580.0 | -2.32% |
| 2025-09 | $12.00 | $10.90 | $1.10 | 283,983.0 | +6.21% |
| 2025-08 | $11.00 | $10.91 | $0.09 | 58,034.0 | -0.45% |
| 2025-07 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| 2025-06 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| 2025-05 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| 2025-04 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| 2025-03 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| 2025-02 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| 2025-01 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| 2024-11 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| 2024-10 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| 2024-09 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| 2024-08 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| 2024-07 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| 2024-06 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| 2024-05 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| 2024-04 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| 2024-03 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| 2024-02 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| 2024-01 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.20%
0.10%
자본화:
|
볼륨(24시간):