Stockscreener 앱 받기
10.89
0.09%
0.010
시간 외 거래:
10.89
Spark I Acquisition Corp 주식 (SPKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $10.89 | $10.86 | $0.03 | 7,980.0 | +0.09% |
| 2025-06-04 | $10.89 | $10.88 | $0.010 | 44,881.0 | -0.09% |
| 2025-06-03 | $10.91 | $10.87 | $0.0401 | 820,830.0 | +0.18% |
| 2025-06-02 | $10.87 | $10.86 | $0.0104 | 100,925.0 | +0.00% |
| 2025-05-30 | $10.87 | $10.84 | $0.03 | 95,497.0 | +0.20% |
| 2025-05-29 | $10.87 | $10.85 | $0.0219 | 417.0 | -0.20% |
| 2025-05-28 | $10.87 | $10.85 | $0.02 | 312.0 | -0.05% |
| 2025-05-27 | $10.88 | $10.85 | $0.03 | 101,938.0 | +0.23% |
| 2025-05-23 | $10.87 | $10.84 | $0.03 | 844.0 | -0.18% |
| 2025-05-22 | $10.90 | $10.84 | $0.06 | 104,394.0 | +0.25% |
| 2025-05-21 | $10.90 | $10.84 | $0.0566 | 1,642.0 | -0.52% |
| 2025-05-20 | $10.91 | $10.85 | $0.0596 | 1,872.0 | +0.46% |
| 2025-05-19 | $10.91 | $10.85 | $0.06 | 2,570.0 | -0.37% |
| 2025-05-16 | $10.90 | $10.89 | $0.010 | 516.0 | -0.09% |
| 2025-05-15 | $10.90 | $10.84 | $0.06 | 33,780.0 | +0.00% |
| 2025-05-14 | $10.90 | $10.85 | $0.05 | 5,432.0 | +0.46% |
| 2025-05-13 | $10.86 | $10.83 | $0.0308 | 161,795.0 | -0.18% |
| 2025-05-12 | $10.88 | $10.86 | $0.02 | 32,012.0 | -0.00% |
| 2025-05-09 | $10.87 | $10.87 | $0.00 | 181.0 | +0.37% |
| 2025-05-08 | $10.83 | $10.83 | $0.00 | 381.0 | -0.16% |
| 2025-05-07 | $10.85 | $10.85 | $0.00 | 830.0 | +0.16% |
Spark I Acquisition Corp 주식 (SPKL) 연도별 가격 이력
이 심층 분석에서는 Spark I Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spark I Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.91 | $10.86 | $0.0504 | 982,596.0 | +0.18% |
| 2025-05 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| 2025-04 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| 2025-03 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| 2025-02 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| 2025-01 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| 2024-11 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| 2024-10 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| 2024-09 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| 2024-08 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| 2024-07 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| 2024-06 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| 2024-05 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| 2024-04 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| 2024-03 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| 2024-02 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| 2024-01 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):