Stockscreener 앱 받기
12.14
2.01%
-0.30
Spark I Acquisition Corp 주식 (SPKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $12.58 | $12.06 | $0.52 | 40,990.0 | -2.33% |
| 2026-05-21 | $12.50 | $12.39 | $0.11 | 28,371.0 | +0.32% |
| 2026-05-20 | $12.59 | $12.11 | $0.48 | 99,478.0 | +1.39% |
| 2026-05-19 | $12.44 | $11.98 | $0.46 | 96,828.0 | +1.92% |
| 2026-05-18 | $12.13 | $11.95 | $0.18 | 5,470.0 | +0.67% |
| 2026-05-15 | $11.99 | $11.91 | $0.085 | 14,837.0 | -0.42% |
| 2026-05-14 | $12.30 | $11.84 | $0.465 | 48,216.0 | +0.63% |
| 2026-05-13 | $11.98 | $11.65 | $0.33 | 32,923.0 | -0.54% |
| 2026-05-12 | $11.99 | $11.79 | $0.20 | 17,794.0 | +0.42% |
| 2026-05-11 | $11.95 | $11.61 | $0.345 | 29,463.0 | +1.02% |
| 2026-05-08 | $11.80 | $11.40 | $0.40 | 189,056.0 | +3.42% |
| 2026-05-07 | $11.40 | $11.40 | $0.00 | 37,198.0 | +0.00% |
| 2026-05-06 | $11.40 | $11.39 | $0.010 | 2,016.0 | +0.44% |
| 2026-05-05 | $11.39 | $11.35 | $0.04 | 629.0 | -0.35% |
| 2026-05-01 | $11.39 | $11.34 | $0.05 | 5,405.0 | -0.09% |
| 2026-04-30 | $11.40 | $11.32 | $0.08 | 30,621.0 | +0.26% |
| 2026-04-29 | $11.37 | $11.35 | $0.02 | 104,943.0 | -0.18% |
| 2026-04-27 | $11.39 | $11.35 | $0.04 | 1,837.0 | +0.00% |
| 2026-04-23 | $11.39 | $11.34 | $0.05 | 1,836.0 | +0.00% |
Spark I Acquisition Corp 주식 (SPKL) 연도별 가격 이력
이 심층 분석에서는 Spark I Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spark I Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.59 | $11.34 | $1.25 | 648,674.0 | +6.58% |
| 2026-04 | $11.40 | $11.32 | $0.08 | 168,955.0 | +0.80% |
| 2026-03 | $11.35 | $11.19 | $0.16 | 38,177.0 | -0.53% |
| 2026-02 | $11.42 | $11.19 | $0.23 | 12,672.0 | +0.44% |
| 2026-01 | $11.47 | $11.20 | $0.2699 | 8,910.0 | -0.96% |
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $11.12 | $0.40 | 288,709.0 | +2.87% |
| 2025-11 | $11.54 | $11.04 | $0.50 | 239,387.0 | -1.85% |
| 2025-10 | $12.01 | $11.10 | $0.91 | 247,431.0 | -2.32% |
| 2025-09 | $12.00 | $10.90 | $1.10 | 283,983.0 | +6.21% |
| 2025-08 | $11.00 | $10.91 | $0.09 | 58,034.0 | -0.45% |
| 2025-07 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| 2025-06 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| 2025-05 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| 2025-04 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| 2025-03 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| 2025-02 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| 2025-01 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| 2024-11 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| 2024-10 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| 2024-09 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| 2024-08 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| 2024-07 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| 2024-06 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| 2024-05 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| 2024-04 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| 2024-03 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| 2024-02 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| 2024-01 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.40%
0.49%
자본화:
|
볼륨(24시간):