Stockscreener 앱 받기
10.55
0.57%
-0.06
Spark I Acquisition Corp 주식 (SPKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.81 | $10.55 | $0.2574 | 16,587.0 | -0.57% |
| 2024-11-20 | $10.80 | $10.56 | $0.245 | 29,094.0 | +0.28% |
| 2024-11-19 | $11.63 | $10.55 | $1.08 | 41,487.0 | +0.00% |
| 2024-11-18 | $11.59 | $10.55 | $1.04 | 23,855.0 | +0.28% |
| 2024-11-15 | $11.95 | $10.54 | $1.41 | 45,168.0 | -0.19% |
| 2024-11-14 | $10.60 | $10.57 | $0.03 | 2,309.0 | -1.77% |
| 2024-11-13 | $11.57 | $10.54 | $1.04 | 51,837.0 | +1.80% |
| 2024-11-12 | $10.57 | $10.54 | $0.03 | 25,599.0 | +0.28% |
| 2024-11-11 | $10.54 | $10.53 | $0.010 | 25,905.0 | +0.09% |
| 2024-11-08 | $10.53 | $10.53 | $0.00 | 777.0 | -0.00% |
| 2024-11-07 | $10.53 | $10.53 | $0.0002 | 3,210.0 | +0.00% |
| 2024-11-06 | $10.54 | $10.53 | $0.010 | 2,013.0 | -0.09% |
| 2024-11-05 | $10.55 | $10.52 | $0.03 | 1,771.0 | -0.05% |
| 2024-11-04 | $10.55 | $10.54 | $0.01 | 5,122.0 | -0.24% |
| 2024-11-01 | $10.57 | $10.57 | $0.00 | 589.0 | +0.28% |
| 2024-10-31 | $10.56 | $10.54 | $0.02 | 983.0 | -0.09% |
| 2024-10-30 | $10.55 | $10.54 | $0.01 | 21,927.0 | +0.00% |
| 2024-10-29 | $10.55 | $10.52 | $0.03 | 5,182.0 | +0.09% |
| 2024-10-28 | $10.60 | $10.51 | $0.09 | 15,000.0 | -0.38% |
| 2024-10-25 | $11.07 | $10.51 | $0.565 | 13,872.0 | +0.19% |
| 2024-10-24 | $11.57 | $10.51 | $1.06 | 19,481.0 | +0.00% |
| 2024-10-23 | $10.56 | $10.56 | $0.00 | 227.0 | +0.00% |
| 2024-10-22 | $10.56 | $10.56 | $0.00 | 453.0 | +0.09% |
Spark I Acquisition Corp 주식 (SPKL) 연도별 가격 이력
이 심층 분석에서는 Spark I Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spark I Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.95 | $10.52 | $1.43 | 275,323.0 | +0.09% |
| 2024-10 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| 2024-09 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| 2024-08 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| 2024-07 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| 2024-06 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| 2024-05 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| 2024-04 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| 2024-03 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| 2024-02 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| 2024-01 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.10%
0.01%
자본화:
|
볼륨(24시간):