Stockscreener 앱 받기
20.01
9.82%
1.79
Spire Global Inc 주식 (SPIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $20.45 | $17.70 | $2.75 | 2,894,123.0 | +9.82% |
| 2026-05-14 | $18.99 | $17.28 | $1.71 | 1,313,909.0 | -0.82% |
| 2026-05-13 | $18.94 | $17.16 | $1.78 | 2,048,076.0 | +4.14% |
| 2026-05-12 | $18.80 | $17.08 | $1.72 | 1,809,896.0 | -5.47% |
| 2026-05-11 | $19.76 | $18.27 | $1.49 | 2,281,796.0 | +0.92% |
| 2026-05-08 | $18.50 | $16.20 | $2.30 | 1,446,852.0 | +14.56% |
| 2026-05-07 | $18.13 | $15.94 | $2.19 | 1,045,237.0 | -11.80% |
| 2026-05-06 | $18.50 | $16.41 | $2.09 | 1,107,386.0 | +11.18% |
| 2026-05-05 | $18.43 | $16.38 | $2.05 | 2,463,916.0 | -5.67% |
| 2026-05-04 | $18.83 | $17.41 | $1.42 | 958,395.0 | -4.02% |
| 2026-05-01 | $18.64 | $17.63 | $1.01 | 954,606.0 | +1.96% |
| 2026-04-30 | $17.86 | $15.99 | $1.87 | 1,314,369.0 | +12.78% |
| 2026-04-29 | $16.05 | $15.15 | $0.90 | 766,637.0 | -0.88% |
| 2026-04-28 | $16.20 | $15.40 | $0.80 | 957,041.0 | -2.80% |
| 2026-04-27 | $16.61 | $15.57 | $1.04 | 1,251,650.0 | -0.61% |
| 2026-04-24 | $18.08 | $16.23 | $1.85 | 1,681,921.0 | -5.87% |
| 2026-04-23 | $18.09 | $16.76 | $1.33 | 1,795,940.0 | -4.00% |
| 2026-04-22 | $20.48 | $18.16 | $2.32 | 2,167,883.0 | -2.51% |
| 2026-04-21 | $19.47 | $18.13 | $1.34 | 1,730,269.0 | +3.25% |
| 2026-04-20 | $19.94 | $18.06 | $1.88 | 2,064,065.0 | -7.11% |
| 2026-04-17 | $21.80 | $19.33 | $2.47 | 2,459,786.0 | -8.31% |
| 2026-04-16 | $22.06 | $19.83 | $2.23 | 2,958,498.0 | +3.75% |
Spire Global Inc 주식 (SPIR) 연도별 가격 이력
이 심층 분석에서는 Spire Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spire Global Inc 주식 (SPIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.45 | $15.94 | $4.51 | 21,218,315.0 | +12.23% |
| 2026-04 | $23.59 | $12.70 | $10.89 | 56,194,871.0 | +41.73% |
| 2026-03 | $14.99 | $8.48 | $6.51 | 15,895,322.0 | +42.15% |
| 2026-02 | $11.76 | $8.30 | $3.46 | 9,084,079.0 | -22.71% |
| 2026-01 | $13.69 | $7.41 | $6.28 | 17,831,164.0 | +52.67% |
Spire Global Inc 주식 (SPIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.19 | $6.60 | $3.59 | 16,189,507.0 | -6.96% |
| 2025-11 | $11.21 | $7.20 | $4.01 | 11,685,824.0 | -24.72% |
| 2025-10 | $14.53 | $10.30 | $4.22 | 11,312,175.0 | -1.00% |
| 2025-09 | $12.36 | $8.53 | $3.83 | 9,706,834.0 | +21.57% |
| 2025-08 | $11.28 | $8.44 | $2.84 | 11,783,039.0 | -9.87% |
| 2025-07 | $12.86 | $9.88 | $2.98 | 11,678,534.0 | -15.71% |
| 2025-06 | $12.51 | $9.23 | $3.28 | 15,265,260.0 | +14.64% |
| 2025-05 | $12.18 | $9.04 | $3.14 | 11,209,749.0 | +10.54% |
| 2025-04 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| 2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| 2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc 주식 (SPIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
1.06%
0.72%
자본화:
|
볼륨(24시간):