9.72
Spire Global Inc 주식 (SPIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-29 | $10.65 | $9.36 | $1.30 | 1,248,300.0 | -7.25% |
2025-04-28 | $11.30 | $10.27 | $1.03 | 1,376,805.0 | -1.50% |
2025-04-25 | $10.73 | $9.40 | $1.33 | 996,327.0 | +10.60% |
2025-04-24 | $9.64 | $8.94 | $0.70 | 408,540.0 | +8.46% |
2025-04-23 | $9.26 | $8.77 | $0.49 | 322,583.0 | +2.42% |
2025-04-22 | $8.67 | $8.14 | $0.53 | 409,810.0 | +6.52% |
2025-04-21 | $8.46 | $8.02 | $0.44 | 450,809.0 | -4.80% |
2025-04-17 | $9.09 | $8.42 | $0.67 | 559,227.0 | -3.83% |
2025-04-16 | $9.19 | $8.63 | $0.56 | 351,941.0 | -4.10% |
2025-04-15 | $9.68 | $9.10 | $0.58 | 490,370.0 | +0.65% |
2025-04-14 | $9.53 | $8.84 | $0.69 | 376,676.0 | +0.77% |
2025-04-11 | $9.77 | $8.72 | $1.05 | 943,387.0 | -5.78% |
2025-04-10 | $10.11 | $9.22 | $0.8922 | 871,574.0 | -1.22% |
2025-04-09 | $9.96 | $8.40 | $1.56 | 1,175,646.0 | +12.11% |
2025-04-08 | $9.69 | $8.55 | $1.14 | 1,259,892.0 | +16.98% |
2025-04-07 | $7.88 | $6.85 | $1.03 | 709,818.0 | -0.53% |
2025-04-04 | $7.79 | $7.12 | $0.67 | 740,191.0 | -1.18% |
2025-04-03 | $7.90 | $7.41 | $0.49 | 504,752.0 | -6.05% |
2025-04-02 | $8.66 | $7.73 | $0.93 | 693,057.0 | +2.02% |
2025-04-01 | $8.30 | $7.50 | $0.7999 | 1,174,775.0 | -1.85% |
Spire Global Inc 주식 (SPIR) 연도별 가격 이력
이 심층 분석에서는 Spire Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spire Global Inc 주식 (SPIR) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $11.30 | $6.85 | $4.45 | 16,312,780.0 | +20.15% |
2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc 주식 (SPIR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
Spire Global Inc 주식 (SPIR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $8.52 | $4.71 | $3.81 | 3,200,042.0 | +53.94% |
2023-11 | $5.24 | $3.51 | $1.73 | 2,035,235.0 | +39.94% |
2023-10 | $4.95 | $3.27 | $1.68 | 2,217,856.0 | -25.77% |
2023-09 | $6.14 | $4.81 | $1.33 | 2,472,016.0 | -7.03% |
2023-08 | $5.30 | $0.56 | $4.74 | 22,350,805.0 | +638.45% |
2023-07 | $0.748 | $0.473 | $0.275 | 18,395,359.0 | +38.31% |
2023-06 | $0.8575 | $0.35 | $0.5075 | 65,051,268.0 | -30.51% |
2023-05 | $0.78 | $0.6024 | $0.1777 | 13,135,901.0 | +5.87% |
2023-04 | $0.7875 | $0.57 | $0.2175 | 9,715,002.0 | +4.79% |
2023-03 | $1.13 | $0.604 | $0.526 | 13,547,489.0 | -35.15% |
2023-02 | $1.30 | $1.00 | $0.30 | 10,495,872.0 | -13.45% |
2023-01 | $1.36 | $0.91 | $0.45 | 6,760,498.0 | +23.96% |
자본화:
|
볼륨(24시간):