Stockscreener 앱 받기
16.34
1.05%
0.17
시간 외 거래:
16.46
0.12
+0.73%
Spire Global Inc 주식 (SPIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $16.76 | $16.19 | $0.57 | 107,763.0 | +1.05% |
| 2024-11-27 | $16.30 | $15.86 | $0.44 | 223,309.0 | +1.00% |
| 2024-11-26 | $16.83 | $15.96 | $0.8713 | 190,042.0 | -3.67% |
| 2024-11-25 | $16.86 | $15.54 | $1.32 | 312,929.0 | +4.01% |
| 2024-11-22 | $16.49 | $15.48 | $1.01 | 514,795.0 | +2.50% |
| 2024-11-21 | $15.60 | $14.34 | $1.26 | 701,020.0 | +8.11% |
| 2024-11-20 | $14.81 | $14.25 | $0.557 | 180,970.0 | -1.17% |
| 2024-11-19 | $14.87 | $13.36 | $1.51 | 333,281.0 | +7.36% |
| 2024-11-18 | $13.67 | $12.73 | $0.9397 | 256,848.0 | +0.82% |
| 2024-11-15 | $13.65 | $13.01 | $0.6399 | 323,619.0 | +1.05% |
| 2024-11-14 | $15.38 | $13.25 | $2.13 | 1,140,040.0 | -0.82% |
| 2024-11-13 | $15.43 | $13.32 | $2.11 | 2,187,460.0 | +14.08% |
| 2024-11-12 | $11.84 | $11.15 | $0.688 | 181,092.0 | +2.52% |
| 2024-11-11 | $11.62 | $10.79 | $0.825 | 214,728.0 | +7.68% |
| 2024-11-08 | $10.80 | $10.33 | $0.47 | 162,628.0 | +1.71% |
| 2024-11-07 | $11.38 | $10.20 | $1.18 | 233,437.0 | -8.06% |
| 2024-11-06 | $11.98 | $10.85 | $1.13 | 507,551.0 | +5.74% |
| 2024-11-05 | $11.02 | $10.63 | $0.3881 | 217,251.0 | -1.01% |
| 2024-11-04 | $11.00 | $10.22 | $0.78 | 246,052.0 | +1.96% |
| 2024-11-01 | $10.73 | $10.00 | $0.73 | 259,849.0 | +8.08% |
Spire Global Inc 주식 (SPIR) 연도별 가격 이력
이 심층 분석에서는 Spire Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spire Global Inc 주식 (SPIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,602,427.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
Spire Global Inc 주식 (SPIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.52 | $4.71 | $3.81 | 3,200,042.0 | +53.94% |
| 2023-11 | $5.24 | $3.51 | $1.73 | 2,035,235.0 | +39.94% |
| 2023-10 | $4.95 | $3.27 | $1.68 | 2,217,856.0 | -25.77% |
| 2023-09 | $6.14 | $4.81 | $1.33 | 2,472,016.0 | -7.03% |
| 2023-08 | $5.30 | $0.56 | $4.74 | 22,350,805.0 | +638.45% |
| 2023-07 | $0.748 | $0.473 | $0.275 | 18,395,359.0 | +38.31% |
| 2023-06 | $0.8575 | $0.35 | $0.5075 | 65,051,268.0 | -30.51% |
| 2023-05 | $0.78 | $0.6024 | $0.1777 | 13,135,901.0 | +5.87% |
| 2023-04 | $0.7875 | $0.57 | $0.2175 | 9,715,002.0 | +4.79% |
| 2023-03 | $1.13 | $0.604 | $0.526 | 13,547,489.0 | -35.15% |
| 2023-02 | $1.30 | $1.00 | $0.30 | 10,495,872.0 | -13.45% |
| 2023-01 | $1.36 | $0.91 | $0.45 | 6,760,498.0 | +23.96% |
Spire Global Inc 주식 (SPIR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.41 | $0.8632 | $0.5468 | 10,027,994.0 | -23.81% |
| 2022-11 | $1.58 | $1.20 | $0.38 | 7,666,999.0 | -12.50% |
| 2022-10 | $1.46 | $0.9624 | $0.4926 | 8,831,393.0 | +33.33% |
| 2022-09 | $1.56 | $1.04 | $0.52 | 12,018,194.0 | -20.00% |
| 2022-08 | $1.71 | $1.28 | $0.43 | 17,400,699.0 | -10.00% |
| 2022-07 | $1.53 | $1.14 | $0.395 | 12,259,095.0 | +29.31% |
| 2022-06 | $2.00 | $1.12 | $0.88 | 34,595,310.0 | -24.18% |
| 2022-05 | $1.77 | $1.25 | $0.52 | 18,216,234.0 | -7.83% |
| 2022-04 | $2.17 | $1.54 | $0.63 | 14,550,782.0 | -20.95% |
| 2022-03 | $2.39 | $1.62 | $0.77 | 35,603,164.0 | -3.23% |
| 2022-02 | $3.52 | $2.10 | $1.42 | 22,638,696.0 | -12.85% |
| 2022-01 | $3.62 | $2.01 | $1.61 | 20,280,777.0 | -26.33% |
1.88%
0.20%
자본화:
|
볼륨(24시간):