Stockscreener 앱 받기
11.49
0.95%
-0.11
시간 외 거래:
11.48
-0.010
-0.09%
Spire Global Inc 주식 (SPIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $11.63 | $11.23 | $0.395 | 515,813.0 | -0.95% |
| 2026-09-15 | $11.68 | $11.04 | $0.64 | 399,961.0 | +2.29% |
| 2026-09-14 | $11.43 | $11.00 | $0.425 | 478,875.0 | -0.70% |
| 2026-09-11 | $11.56 | $11.10 | $0.46 | 429,777.0 | +1.24% |
| 2026-09-10 | $11.64 | $11.18 | $0.4606 | 801,134.0 | -1.83% |
| 2026-09-09 | $12.12 | $11.43 | $0.69 | 503,767.0 | -5.35% |
| 2026-09-08 | $12.37 | $11.61 | $0.76 | 526,543.0 | +1.34% |
| 2026-09-04 | $12.10 | $11.74 | $0.36 | 309,590.0 | +0.84% |
| 2026-09-03 | $12.09 | $11.53 | $0.56 | 508,589.0 | -0.25% |
| 2026-09-02 | $12.12 | $11.32 | $0.80 | 856,666.0 | -0.92% |
| 2026-09-01 | $13.12 | $11.90 | $1.22 | 925,801.0 | -9.42% |
| 2026-08-31 | $13.72 | $13.12 | $0.60 | 390,334.0 | +0.76% |
| 2026-08-28 | $13.88 | $13.00 | $0.885 | 500,422.0 | -5.93% |
| 2026-08-27 | $14.27 | $13.85 | $0.42 | 421,293.0 | +3.40% |
| 2026-08-26 | $14.06 | $13.40 | $0.66 | 451,311.0 | -1.38% |
| 2026-08-25 | $14.26 | $13.36 | $0.90 | 467,985.0 | -1.01% |
| 2026-08-24 | $14.40 | $13.69 | $0.71 | 795,762.0 | -0.50% |
| 2026-08-21 | $14.40 | $13.69 | $0.71 | 432,448.0 | +0.36% |
| 2026-08-20 | $14.00 | $12.94 | $1.06 | 602,374.0 | +1.39% |
| 2026-08-19 | $13.87 | $13.26 | $0.61 | 410,303.0 | -1.44% |
| 2026-08-18 | $14.22 | $13.15 | $1.07 | 577,794.0 | +1.16% |
Spire Global Inc 주식 (SPIR) 연도별 가격 이력
이 심층 분석에서는 Spire Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spire Global Inc 주식 (SPIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.12 | $11.00 | $2.12 | 6,661,029.0 | -13.41% |
| 2026-08 | $15.16 | $11.06 | $4.10 | 11,600,353.0 | +15.69% |
| 2026-07 | $20.20 | $10.44 | $9.76 | 18,648,106.0 | -38.33% |
| 2026-06 | $22.45 | $15.30 | $7.15 | 32,521,936.0 | -18.56% |
| 2026-05 | $25.93 | $15.94 | $9.99 | 33,825,870.0 | +28.10% |
| 2026-04 | $23.59 | $12.70 | $10.89 | 56,194,871.0 | +41.73% |
| 2026-03 | $14.99 | $8.48 | $6.51 | 15,895,322.0 | +42.15% |
| 2026-02 | $11.76 | $8.30 | $3.46 | 9,084,079.0 | -22.71% |
| 2026-01 | $13.69 | $7.41 | $6.28 | 17,831,164.0 | +52.67% |
Spire Global Inc 주식 (SPIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.19 | $6.60 | $3.59 | 16,189,507.0 | -6.96% |
| 2025-11 | $11.21 | $7.20 | $4.01 | 11,685,824.0 | -24.72% |
| 2025-10 | $14.53 | $10.30 | $4.22 | 11,312,175.0 | -1.00% |
| 2025-09 | $12.36 | $8.53 | $3.83 | 9,706,834.0 | +21.57% |
| 2025-08 | $11.28 | $8.44 | $2.84 | 11,783,039.0 | -9.87% |
| 2025-07 | $12.86 | $9.88 | $2.98 | 11,678,534.0 | -15.71% |
| 2025-06 | $12.51 | $9.23 | $3.28 | 15,265,260.0 | +14.64% |
| 2025-05 | $12.18 | $9.04 | $3.14 | 11,209,749.0 | +10.54% |
| 2025-04 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| 2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| 2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc 주식 (SPIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
1.29%
자본화:
|
볼륨(24시간):