8.10
price up icon2.02%   0.16
pre-market  시장 영업 전:  7.32   -0.78   -9.63%
loading

Spire Global Inc 주식 (SPIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $8.66 $7.73 $0.93 693,057.0 +2.02%
2025-04-01 $8.30 $7.50 $0.7999 1,174,775.0 -1.85%
2025-03-31 $8.36 $7.82 $0.5399 461,565.0 -1.22%
2025-03-28 $8.64 $8.15 $0.49 420,148.0 -4.43%
2025-03-27 $8.96 $8.57 $0.39 274,193.0 -2.39%
2025-03-26 $9.32 $8.77 $0.55 307,635.0 -4.98%
2025-03-25 $9.28 $8.50 $0.78 444,515.0 +6.94%
2025-03-24 $9.19 $8.64 $0.55 611,489.0 -0.80%
2025-03-21 $9.07 $8.61 $0.465 477,635.0 -1.91%
2025-03-20 $9.05 $8.68 $0.37 224,733.0 -1.22%
2025-03-19 $9.76 $8.75 $1.01 629,957.0 +5.52%
2025-03-18 $9.03 $8.44 $0.59 537,302.0 -6.48%
2025-03-17 $9.46 $8.54 $0.92 826,507.0 +6.30%
2025-03-14 $9.45 $8.47 $0.98 984,615.0 -3.38%
2025-03-13 $9.75 $8.85 $0.90 1,041,797.0 -13.38%
2025-03-12 $10.34 $9.69 $0.6504 386,652.0 +4.49%
2025-03-11 $10.21 $9.52 $0.69 328,769.0 +0.31%
2025-03-10 $10.66 $9.49 $1.17 435,132.0 -6.60%
2025-03-07 $10.83 $9.55 $1.28 681,875.0 +1.06%
2025-03-06 $11.60 $10.30 $1.30 680,322.0 -6.67%
2025-03-05 $11.50 $10.10 $1.40 730,514.0 +4.43%
2025-03-04 $10.97 $10.59 $0.38 158,177.0 +0.95%

Spire Global Inc 주식 (SPIR) 연도별 가격 이력

이 심층 분석에서는 Spire Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spire Global Inc 주식 (SPIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.66 $7.50 $1.16 2,560,889.0 +0.12%
2025-03 $11.72 $7.82 $3.90 11,077,638.0 -29.10%
2025-02 $21.43 $9.20 $12.23 17,232,233.0 -33.47%
2025-01 $20.89 $12.66 $8.23 9,767,765.0 +21.89%

Spire Global Inc 주식 (SPIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.48 $12.20 $4.28 5,439,455.0 -12.36%
2024-11 $16.86 $10.00 $6.86 8,494,664.0 +65.05%
2024-10 $10.20 $8.73 $1.47 3,491,765.0 -0.90%
2024-09 $10.98 $7.84 $3.14 5,524,968.0 +16.43%
2024-08 $14.12 $6.26 $7.86 13,920,372.0 -38.45%
2024-07 $14.77 $9.79 $4.98 7,872,324.0 +28.60%
2024-06 $11.27 $8.85 $2.42 8,808,305.0 +18.47%
2024-05 $12.30 $8.10 $4.20 10,377,464.0 -12.36%
2024-04 $12.69 $9.47 $3.22 8,007,423.0 -13.00%
2024-03 $19.40 $10.41 $8.99 22,174,166.0 -3.23%
2024-02 $12.59 $6.85 $5.74 3,955,987.0 +74.40%
2024-01 $7.88 $6.38 $1.50 2,345,000.0 -9.08%

Spire Global Inc 주식 (SPIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.52 $4.71 $3.81 3,200,042.0 +53.94%
2023-11 $5.24 $3.51 $1.73 2,035,235.0 +39.94%
2023-10 $4.95 $3.27 $1.68 2,217,856.0 -25.77%
2023-09 $6.14 $4.81 $1.33 2,472,016.0 -7.03%
2023-08 $5.30 $0.56 $4.74 22,350,805.0 +638.45%
2023-07 $0.748 $0.473 $0.275 18,395,359.0 +38.31%
2023-06 $0.8575 $0.35 $0.5075 65,051,268.0 -30.51%
2023-05 $0.78 $0.6024 $0.1777 13,135,901.0 +5.87%
2023-04 $0.7875 $0.57 $0.2175 9,715,002.0 +4.79%
2023-03 $1.13 $0.604 $0.526 13,547,489.0 -35.15%
2023-02 $1.30 $1.00 $0.30 10,495,872.0 -13.45%
2023-01 $1.36 $0.91 $0.45 6,760,498.0 +23.96%
$19.71
price up icon 10.30%
specialty_business_services DLB
$81.21
price up icon 0.72%
$35.15
price up icon 0.34%
specialty_business_services RTO
$23.16
price up icon 0.61%
specialty_business_services ULS
$57.11
price down icon 1.28%
specialty_business_services RBA
$100.94
price up icon 0.57%
자본화:     |  볼륨(24시간):