Stockscreener 앱 받기
8.04
1.26%
0.10
시간 외 거래:
8.19
0.15
+1.87%
Spire Global Inc 주식 (SPIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $8.20 | $7.82 | $0.385 | 304,749.0 | +1.26% |
| 2025-11-24 | $7.99 | $7.51 | $0.475 | 464,267.0 | +3.25% |
| 2025-11-21 | $7.86 | $7.26 | $0.60 | 666,064.0 | +0.52% |
| 2025-11-20 | $8.56 | $7.63 | $0.93 | 568,719.0 | -5.09% |
| 2025-11-19 | $8.42 | $7.86 | $0.56 | 619,040.0 | +2.81% |
| 2025-11-18 | $7.93 | $7.28 | $0.65 | 622,144.0 | +7.10% |
| 2025-11-17 | $7.49 | $7.20 | $0.29 | 631,008.0 | -2.66% |
| 2025-11-14 | $7.68 | $7.31 | $0.37 | 572,569.0 | -1.96% |
| 2025-11-13 | $8.27 | $7.60 | $0.6684 | 798,214.0 | -6.80% |
| 2025-11-12 | $8.54 | $8.10 | $0.44 | 622,495.0 | -2.14% |
| 2025-11-11 | $8.60 | $8.29 | $0.31 | 643,182.0 | -1.75% |
| 2025-11-10 | $9.22 | $8.50 | $0.7231 | 506,490.0 | -3.71% |
| 2025-11-07 | $9.12 | $8.40 | $0.715 | 606,103.0 | +1.60% |
| 2025-11-06 | $9.08 | $8.66 | $0.4173 | 575,600.0 | -3.21% |
| 2025-11-05 | $9.31 | $8.79 | $0.5193 | 757,326.0 | +2.84% |
| 2025-11-04 | $10.85 | $8.74 | $2.11 | 1,776,210.0 | -21.24% |
| 2025-11-03 | $11.21 | $10.58 | $0.63 | 365,800.0 | +2.57% |
| 2025-10-31 | $10.95 | $10.36 | $0.587 | 366,432.0 | +4.41% |
| 2025-10-30 | $10.73 | $10.30 | $0.4297 | 257,001.0 | -2.25% |
| 2025-10-29 | $11.30 | $10.63 | $0.67 | 298,388.0 | -5.33% |
| 2025-10-28 | $11.62 | $11.17 | $0.445 | 355,856.0 | -3.51% |
Spire Global Inc 주식 (SPIR) 연도별 가격 이력
이 심층 분석에서는 Spire Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spire Global Inc 주식 (SPIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.21 | $7.20 | $4.01 | 11,404,729.0 | -26.10% |
| 2025-10 | $14.53 | $10.30 | $4.22 | 11,312,175.0 | -1.00% |
| 2025-09 | $12.36 | $8.53 | $3.83 | 9,706,834.0 | +21.57% |
| 2025-08 | $11.28 | $8.44 | $2.84 | 11,783,039.0 | -9.87% |
| 2025-07 | $12.86 | $9.88 | $2.98 | 11,678,534.0 | -15.71% |
| 2025-06 | $12.51 | $9.23 | $3.28 | 15,265,260.0 | +14.64% |
| 2025-05 | $12.18 | $9.04 | $3.14 | 11,209,749.0 | +10.54% |
| 2025-04 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| 2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| 2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc 주식 (SPIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
Spire Global Inc 주식 (SPIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.52 | $4.71 | $3.81 | 3,200,042.0 | +53.94% |
| 2023-11 | $5.24 | $3.51 | $1.73 | 2,035,235.0 | +39.94% |
| 2023-10 | $4.95 | $3.27 | $1.68 | 2,217,856.0 | -25.77% |
| 2023-09 | $6.14 | $4.81 | $1.33 | 2,472,016.0 | -7.03% |
| 2023-08 | $5.30 | $0.56 | $4.74 | 22,350,805.0 | +638.45% |
| 2023-07 | $0.748 | $0.473 | $0.275 | 18,395,359.0 | +38.31% |
| 2023-06 | $0.8575 | $0.35 | $0.5075 | 65,051,268.0 | -30.51% |
| 2023-05 | $0.78 | $0.6024 | $0.1777 | 13,135,901.0 | +5.87% |
| 2023-04 | $0.7875 | $0.57 | $0.2175 | 9,715,002.0 | +4.79% |
| 2023-03 | $1.13 | $0.604 | $0.526 | 13,547,489.0 | -35.15% |
| 2023-02 | $1.30 | $1.00 | $0.30 | 10,495,872.0 | -13.45% |
| 2023-01 | $1.36 | $0.91 | $0.45 | 6,760,498.0 | +23.96% |
1.24%
1.46%
자본화:
|
볼륨(24시간):