9.72
price down icon7.25%   -0.76
pre-market  시장 영업 전:  9.84   0.12   +1.23%
loading

Spire Global Inc 주식 (SPIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $10.65 $9.36 $1.30 1,248,300.0 -7.25%
2025-04-28 $11.30 $10.27 $1.03 1,376,805.0 -1.50%
2025-04-25 $10.73 $9.40 $1.33 996,327.0 +10.60%
2025-04-24 $9.64 $8.94 $0.70 408,540.0 +8.46%
2025-04-23 $9.26 $8.77 $0.49 322,583.0 +2.42%
2025-04-22 $8.67 $8.14 $0.53 409,810.0 +6.52%
2025-04-21 $8.46 $8.02 $0.44 450,809.0 -4.80%
2025-04-17 $9.09 $8.42 $0.67 559,227.0 -3.83%
2025-04-16 $9.19 $8.63 $0.56 351,941.0 -4.10%
2025-04-15 $9.68 $9.10 $0.58 490,370.0 +0.65%
2025-04-14 $9.53 $8.84 $0.69 376,676.0 +0.77%
2025-04-11 $9.77 $8.72 $1.05 943,387.0 -5.78%
2025-04-10 $10.11 $9.22 $0.8922 871,574.0 -1.22%
2025-04-09 $9.96 $8.40 $1.56 1,175,646.0 +12.11%
2025-04-08 $9.69 $8.55 $1.14 1,259,892.0 +16.98%
2025-04-07 $7.88 $6.85 $1.03 709,818.0 -0.53%
2025-04-04 $7.79 $7.12 $0.67 740,191.0 -1.18%
2025-04-03 $7.90 $7.41 $0.49 504,752.0 -6.05%
2025-04-02 $8.66 $7.73 $0.93 693,057.0 +2.02%
2025-04-01 $8.30 $7.50 $0.7999 1,174,775.0 -1.85%

Spire Global Inc 주식 (SPIR) 연도별 가격 이력

이 심층 분석에서는 Spire Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spire Global Inc 주식 (SPIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.30 $6.85 $4.45 16,312,780.0 +20.15%
2025-03 $11.72 $7.82 $3.90 11,077,638.0 -29.10%
2025-02 $21.43 $9.20 $12.23 17,232,233.0 -33.47%
2025-01 $20.89 $12.66 $8.23 9,767,765.0 +21.89%

Spire Global Inc 주식 (SPIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.48 $12.20 $4.28 5,439,455.0 -12.36%
2024-11 $16.86 $10.00 $6.86 8,494,664.0 +65.05%
2024-10 $10.20 $8.73 $1.47 3,491,765.0 -0.90%
2024-09 $10.98 $7.84 $3.14 5,524,968.0 +16.43%
2024-08 $14.12 $6.26 $7.86 13,920,372.0 -38.45%
2024-07 $14.77 $9.79 $4.98 7,872,324.0 +28.60%
2024-06 $11.27 $8.85 $2.42 8,808,305.0 +18.47%
2024-05 $12.30 $8.10 $4.20 10,377,464.0 -12.36%
2024-04 $12.69 $9.47 $3.22 8,007,423.0 -13.00%
2024-03 $19.40 $10.41 $8.99 22,174,166.0 -3.23%
2024-02 $12.59 $6.85 $5.74 3,955,987.0 +74.40%
2024-01 $7.88 $6.38 $1.50 2,345,000.0 -9.08%

Spire Global Inc 주식 (SPIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.52 $4.71 $3.81 3,200,042.0 +53.94%
2023-11 $5.24 $3.51 $1.73 2,035,235.0 +39.94%
2023-10 $4.95 $3.27 $1.68 2,217,856.0 -25.77%
2023-09 $6.14 $4.81 $1.33 2,472,016.0 -7.03%
2023-08 $5.30 $0.56 $4.74 22,350,805.0 +638.45%
2023-07 $0.748 $0.473 $0.275 18,395,359.0 +38.31%
2023-06 $0.8575 $0.35 $0.5075 65,051,268.0 -30.51%
2023-05 $0.78 $0.6024 $0.1777 13,135,901.0 +5.87%
2023-04 $0.7875 $0.57 $0.2175 9,715,002.0 +4.79%
2023-03 $1.13 $0.604 $0.526 13,547,489.0 -35.15%
2023-02 $1.30 $1.00 $0.30 10,495,872.0 -13.45%
2023-01 $1.36 $0.91 $0.45 6,760,498.0 +23.96%
$22.19
price up icon 1.60%
specialty_business_services DLB
$76.40
price up icon 0.50%
$33.05
price up icon 0.09%
specialty_business_services ULS
$56.85
price down icon 0.84%
specialty_business_services RTO
$23.00
price up icon 0.61%
specialty_business_services RBA
$99.15
price up icon 0.41%
자본화:     |  볼륨(24시간):