Stockscreener 앱 받기
11.65
0.09%
-0.010
시간 외 거래:
11.77
0.12
+1.03%
Spire Global Inc 주식 (SPIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $12.11 | $11.47 | $0.638 | 603,637.0 | -0.09% |
| 2025-05-20 | $11.82 | $11.42 | $0.405 | 393,458.0 | -0.34% |
| 2025-05-19 | $12.02 | $11.26 | $0.76 | 457,375.0 | -2.50% |
| 2025-05-16 | $12.18 | $11.54 | $0.6365 | 851,537.0 | +2.30% |
| 2025-05-15 | $11.75 | $10.30 | $1.45 | 1,022,630.0 | +12.68% |
| 2025-05-14 | $10.54 | $9.83 | $0.71 | 1,137,377.0 | +4.52% |
| 2025-05-13 | $9.99 | $9.30 | $0.69 | 538,897.0 | +7.21% |
| 2025-05-12 | $10.24 | $9.10 | $1.14 | 663,127.0 | -5.49% |
| 2025-05-09 | $9.99 | $9.38 | $0.6044 | 355,234.0 | +3.04% |
| 2025-05-08 | $9.72 | $9.18 | $0.545 | 372,584.0 | +2.47% |
| 2025-05-07 | $9.58 | $9.12 | $0.455 | 355,839.0 | -1.69% |
| 2025-05-06 | $9.52 | $9.04 | $0.48 | 333,263.0 | +2.27% |
| 2025-05-05 | $9.72 | $9.13 | $0.5885 | 373,864.0 | -4.34% |
| 2025-05-02 | $10.13 | $9.63 | $0.4992 | 461,489.0 | +0.83% |
| 2025-05-01 | $9.78 | $9.25 | $0.53 | 627,016.0 | +2.24% |
| 2025-04-30 | $9.70 | $9.15 | $0.55 | 665,484.0 | -3.40% |
| 2025-04-29 | $10.65 | $9.36 | $1.30 | 1,248,300.0 | -7.25% |
| 2025-04-28 | $11.30 | $10.27 | $1.03 | 1,376,805.0 | -1.50% |
| 2025-04-25 | $10.73 | $9.40 | $1.33 | 996,327.0 | +10.60% |
| 2025-04-24 | $9.64 | $8.94 | $0.70 | 408,540.0 | +8.46% |
| 2025-04-23 | $9.26 | $8.77 | $0.49 | 322,583.0 | +2.42% |
| 2025-04-22 | $8.67 | $8.14 | $0.53 | 409,810.0 | +6.52% |
Spire Global Inc 주식 (SPIR) 연도별 가격 이력
이 심층 분석에서는 Spire Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spire Global Inc 주식 (SPIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.18 | $9.04 | $3.14 | 9,150,964.0 | +24.07% |
| 2025-04 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| 2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| 2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc 주식 (SPIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
Spire Global Inc 주식 (SPIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.52 | $4.71 | $3.81 | 3,200,042.0 | +53.94% |
| 2023-11 | $5.24 | $3.51 | $1.73 | 2,035,235.0 | +39.94% |
| 2023-10 | $4.95 | $3.27 | $1.68 | 2,217,856.0 | -25.77% |
| 2023-09 | $6.14 | $4.81 | $1.33 | 2,472,016.0 | -7.03% |
| 2023-08 | $5.30 | $0.56 | $4.74 | 22,350,805.0 | +638.45% |
| 2023-07 | $0.748 | $0.473 | $0.275 | 18,395,359.0 | +38.31% |
| 2023-06 | $0.8575 | $0.35 | $0.5075 | 65,051,268.0 | -30.51% |
| 2023-05 | $0.78 | $0.6024 | $0.1777 | 13,135,901.0 | +5.87% |
| 2023-04 | $0.7875 | $0.57 | $0.2175 | 9,715,002.0 | +4.79% |
| 2023-03 | $1.13 | $0.604 | $0.526 | 13,547,489.0 | -35.15% |
| 2023-02 | $1.30 | $1.00 | $0.30 | 10,495,872.0 | -13.45% |
| 2023-01 | $1.36 | $0.91 | $0.45 | 6,760,498.0 | +23.96% |
0.31%
자본화:
|
볼륨(24시간):