25.32
price up icon0.28%   0.07
after-market 시간 외 거래: 25.32
loading

Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $25.38 $25.30 $0.0799 279,605.0 +0.28%
2024-12-19 $25.40 $25.19 $0.2099 234,320.0 -0.59%
2024-12-18 $25.63 $25.40 $0.2259 226,362.0 -0.70%
2024-12-17 $25.61 $25.56 $0.0499 116,930.0 -0.02%
2024-12-16 $25.64 $25.58 $0.0588 125,494.0 -0.02%
2024-12-13 $25.70 $25.56 $0.14 181,914.0 -0.31%
2024-12-12 $25.76 $25.67 $0.0899 188,154.0 -0.39%
2024-12-11 $25.84 $25.73 $0.1099 189,173.0 -0.14%
2024-12-10 $25.82 $25.77 $0.06 174,664.0 -0.02%
2024-12-09 $25.84 $25.81 $0.0332 100,091.0 -0.27%
2024-12-06 $25.94 $25.85 $0.0899 94,288.0 +0.12%
2024-12-05 $25.87 $25.82 $0.0504 80,171.0 -0.12%
2024-12-04 $25.91 $25.78 $0.13 251,334.0 +0.27%
2024-12-03 $25.84 $25.78 $0.0635 165,850.0 +0.08%
2024-12-02 $25.85 $25.73 $0.12 150,314.0 -0.23%
2024-11-29 $25.86 $25.80 $0.0566 48,541.0 +0.31%
2024-11-27 $25.84 $25.75 $0.0898 73,364.0 +0.23%
2024-11-26 $25.76 $25.69 $0.07 112,369.0 -0.23%
2024-11-25 $25.77 $25.71 $0.058 169,729.0 +0.74%
2024-11-22 $25.65 $25.58 $0.0684 105,399.0 -0.04%

Spdr Portfolio Tips Etf 주식 (SPIP) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.94 $25.19 $0.75 2,838,269.0 -2.05%
2024-11 $25.86 $25.45 $0.415 2,907,692.0 +0.27%
2024-10 $26.41 $25.61 $0.8039 3,263,270.0 -1.90%
2024-09 $26.43 $25.92 $0.515 5,810,557.0 +1.47%
2024-08 $26.09 $25.57 $0.52 2,950,816.0 +0.58%
2024-07 $25.76 $25.18 $0.5804 2,976,806.0 +1.30%
2024-06 $25.59 $25.21 $0.38 11,390,211.0 +0.32%
2024-05 $25.50 $24.94 $0.56 3,588,860.0 +0.80%
2024-04 $25.51 $25.02 $0.49 5,375,300.0 -1.87%
2024-03 $25.82 $25.32 $0.50 4,384,336.0 +0.35%
2024-02 $26.01 $25.27 $0.74 5,812,469.0 -1.12%
2024-01 $25.84 $25.47 $0.37 9,211,208.0 +0.98%

Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.91 $25.08 $0.825 12,194,622.0 +1.67%
2023-11 $25.26 $24.53 $0.726 8,232,021.0 +2.24%
2023-10 $24.86 $24.33 $0.529 12,128,928.0 -0.97%
2023-09 $25.34 $24.68 $0.655 7,673,972.0 -2.20%
2023-08 $25.63 $25.05 $0.58 8,542,442.0 -1.24%
2023-07 $25.88 $25.33 $0.548 7,588,245.0 -0.46%
2023-06 $25.99 $25.69 $0.30 9,808,878.0 -0.08%
2023-05 $26.54 $25.80 $0.735 10,993,751.0 -2.23%
2023-04 $26.74 $26.22 $0.52 7,479,109.0 -0.82%
2023-03 $26.73 $26.21 $0.525 14,617,453.0 +0.00%

Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $29.10 $28.59 $0.51 5,158,143.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):