Stockscreener 앱 받기
33.28
0.27%
0.09
시장 영업 전:
33.28
Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $33.37 | $33.25 | $0.12 | 14,110,321.0 | +0.27% |
| 2025-04-02 | $33.23 | $33.13 | $0.10 | 4,358,303.0 | +0.09% |
| 2025-04-01 | $33.22 | $33.15 | $0.07 | 3,172,240.0 | -0.24% |
| 2025-03-31 | $33.27 | $33.19 | $0.08 | 7,300,557.0 | +0.03% |
| 2025-03-28 | $33.23 | $33.16 | $0.07 | 5,494,350.0 | +0.39% |
| 2025-03-27 | $33.12 | $33.08 | $0.0399 | 4,734,340.0 | -0.03% |
| 2025-03-26 | $33.13 | $33.09 | $0.04 | 4,527,348.0 | -0.09% |
| 2025-03-25 | $33.18 | $33.11 | $0.0688 | 5,980,159.0 | +0.09% |
| 2025-03-24 | $33.17 | $33.10 | $0.07 | 3,584,045.0 | -0.24% |
| 2025-03-21 | $33.24 | $33.18 | $0.0568 | 8,328,472.0 | +0.00% |
| 2025-03-20 | $33.28 | $33.19 | $0.095 | 4,357,245.0 | -0.03% |
| 2025-03-19 | $33.21 | $33.05 | $0.155 | 5,542,626.0 | +0.39% |
| 2025-03-18 | $33.12 | $33.02 | $0.095 | 5,948,297.0 | +0.15% |
| 2025-03-17 | $33.09 | $33.02 | $0.07 | 7,582,634.0 | +0.00% |
| 2025-03-14 | $33.06 | $33.00 | $0.06 | 6,830,567.0 | -0.06% |
| 2025-03-13 | $33.05 | $32.92 | $0.13 | 10,100,863.0 | +0.18% |
| 2025-03-12 | $33.05 | $32.97 | $0.0799 | 7,977,240.0 | -0.21% |
| 2025-03-11 | $33.17 | $33.04 | $0.13 | 8,474,872.0 | -0.30% |
| 2025-03-10 | $33.21 | $33.10 | $0.11 | 9,361,544.0 | +0.21% |
| 2025-03-07 | $33.24 | $33.05 | $0.19 | 6,242,093.0 | -0.06% |
| 2025-03-06 | $33.16 | $33.06 | $0.0931 | 6,463,792.0 | -0.06% |
| 2025-03-05 | $33.24 | $33.12 | $0.12 | 7,969,983.0 | -0.24% |
Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Intermediate Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.37 | $33.13 | $0.24 | 35,751,185.0 | +0.12% |
| 2025-03 | $33.28 | $32.92 | $0.365 | 143,346,842.0 | -0.18% |
| 2025-02 | $33.30 | $32.72 | $0.58 | 114,932,972.0 | +1.06% |
| 2025-01 | $33.02 | $32.48 | $0.535 | 111,057,764.0 | +0.58% |
Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.32 | $32.62 | $0.6965 | 125,658,217.0 | -1.41% |
| 2024-11 | $33.27 | $32.80 | $0.47 | 91,753,920.0 | +0.64% |
| 2024-10 | $33.72 | $33.00 | $0.72 | 99,934,748.0 | -1.96% |
| 2024-09 | $33.86 | $33.32 | $0.5399 | 79,271,447.0 | +0.84% |
| 2024-08 | $33.56 | $32.96 | $0.60 | 87,099,359.0 | +1.06% |
| 2024-07 | $33.09 | $32.34 | $0.75 | 68,539,683.0 | +1.60% |
| 2024-06 | $32.71 | $32.38 | $0.3301 | 60,774,987.0 | +0.25% |
| 2024-05 | $32.58 | $32.02 | $0.565 | 84,551,303.0 | +1.09% |
| 2024-04 | $32.57 | $31.98 | $0.595 | 105,296,976.0 | -1.71% |
| 2024-03 | $32.75 | $32.32 | $0.43 | 79,655,175.0 | +0.58% |
| 2024-02 | $32.97 | $32.37 | $0.5985 | 86,182,749.0 | -1.25% |
| 2024-01 | $32.95 | $32.55 | $0.40 | 98,593,319.0 | +0.24% |
Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.90 | $32.04 | $0.86 | 106,547,702.0 | +2.05% |
| 2023-11 | $32.27 | $31.02 | $1.25 | 110,819,699.0 | +3.41% |
| 2023-10 | $31.42 | $30.89 | $0.5299 | 122,316,291.0 | -1.08% |
| 2023-09 | $31.98 | $31.33 | $0.6538 | 87,322,086.0 | -1.78% |
| 2023-08 | $32.11 | $31.60 | $0.51 | 108,552,309.0 | -0.53% |
| 2023-07 | $32.52 | $31.63 | $0.889 | 89,209,735.0 | +0.25% |
| 2023-06 | $32.24 | $31.87 | $0.375 | 87,017,549.0 | -0.37% |
| 2023-05 | $32.65 | $31.94 | $0.7102 | 102,745,886.0 | -1.17% |
| 2023-04 | $32.75 | $32.32 | $0.4296 | 136,310,253.0 | +0.37% |
| 2023-03 | $32.60 | $31.62 | $0.977 | 168,616,913.0 | +1.72% |
| 2023-02 | $32.91 | $31.84 | $1.06 | 103,146,921.0 | -2.35% |
| 2023-01 | $32.79 | $31.88 | $0.91 | 187,383,934.0 | +2.76% |
3.72%
자본화:
|
볼륨(24시간):