Stockscreener 앱 받기
33.05
0.24%
0.08
시간 외 거래:
33.05
Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $33.09 | $32.99 | $0.10 | 3,637,260.0 | +0.24% |
| 2025-02-20 | $32.99 | $32.96 | $0.03 | 3,569,113.0 | +0.09% |
| 2025-02-19 | $32.95 | $32.90 | $0.05 | 6,008,803.0 | +0.06% |
| 2025-02-18 | $32.97 | $32.91 | $0.06 | 3,825,307.0 | -0.18% |
| 2025-02-14 | $33.02 | $32.96 | $0.0599 | 5,188,413.0 | +0.30% |
| 2025-02-13 | $32.90 | $32.84 | $0.0599 | 3,227,901.0 | +0.34% |
| 2025-02-12 | $32.77 | $32.72 | $0.05 | 4,160,166.0 | -0.24% |
| 2025-02-11 | $32.87 | $32.83 | $0.0399 | 5,769,221.0 | -0.09% |
| 2025-02-10 | $32.97 | $32.87 | $0.10 | 4,600,488.0 | +0.06% |
| 2025-02-07 | $32.91 | $32.84 | $0.0699 | 4,528,557.0 | -0.24% |
| 2025-02-06 | $32.97 | $32.92 | $0.05 | 4,146,071.0 | -0.12% |
| 2025-02-05 | $33.00 | $32.94 | $0.0601 | 5,906,466.0 | +0.30% |
| 2025-02-04 | $32.90 | $32.80 | $0.0952 | 5,649,101.0 | +0.18% |
| 2025-02-03 | $32.88 | $32.79 | $0.0852 | 6,658,633.0 | -0.39% |
| 2025-01-31 | $33.02 | $32.90 | $0.12 | 7,680,720.0 | -0.12% |
| 2025-01-30 | $33.01 | $32.96 | $0.0453 | 6,410,010.0 | +0.15% |
| 2025-01-29 | $32.99 | $32.85 | $0.14 | 3,713,457.0 | -0.09% |
| 2025-01-28 | $32.98 | $32.92 | $0.06 | 3,076,426.0 | +0.00% |
| 2025-01-27 | $32.98 | $32.87 | $0.105 | 5,523,358.0 | +0.37% |
| 2025-01-24 | $32.88 | $32.80 | $0.08 | 6,196,130.0 | +0.15% |
Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Intermediate Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $33.09 | $32.72 | $0.37 | 70,512,760.0 | +0.30% |
| 2025-01 | $33.02 | $32.48 | $0.535 | 111,057,764.0 | +0.58% |
Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.32 | $32.62 | $0.6965 | 125,658,217.0 | -1.41% |
| 2024-11 | $33.27 | $32.80 | $0.47 | 91,753,920.0 | +0.64% |
| 2024-10 | $33.72 | $33.00 | $0.72 | 99,934,748.0 | -1.96% |
| 2024-09 | $33.86 | $33.32 | $0.5399 | 79,271,447.0 | +0.84% |
| 2024-08 | $33.56 | $32.96 | $0.60 | 87,099,359.0 | +1.06% |
| 2024-07 | $33.09 | $32.34 | $0.75 | 68,539,683.0 | +1.60% |
| 2024-06 | $32.71 | $32.38 | $0.3301 | 60,774,987.0 | +0.25% |
| 2024-05 | $32.58 | $32.02 | $0.565 | 84,551,303.0 | +1.09% |
| 2024-04 | $32.57 | $31.98 | $0.595 | 105,296,976.0 | -1.71% |
| 2024-03 | $32.75 | $32.32 | $0.43 | 79,655,175.0 | +0.58% |
| 2024-02 | $32.97 | $32.37 | $0.5985 | 86,182,749.0 | -1.25% |
| 2024-01 | $32.95 | $32.55 | $0.40 | 98,593,319.0 | +0.24% |
Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.90 | $32.04 | $0.86 | 106,547,702.0 | +2.05% |
| 2023-11 | $32.27 | $31.02 | $1.25 | 110,819,699.0 | +3.41% |
| 2023-10 | $31.42 | $30.89 | $0.5299 | 122,316,291.0 | -1.08% |
| 2023-09 | $31.98 | $31.33 | $0.6538 | 87,322,086.0 | -1.78% |
| 2023-08 | $32.11 | $31.60 | $0.51 | 108,552,309.0 | -0.53% |
| 2023-07 | $32.52 | $31.63 | $0.889 | 89,209,735.0 | +0.25% |
| 2023-06 | $32.24 | $31.87 | $0.375 | 87,017,549.0 | -0.37% |
| 2023-05 | $32.65 | $31.94 | $0.7102 | 102,745,886.0 | -1.17% |
| 2023-04 | $32.75 | $32.32 | $0.4296 | 136,310,253.0 | +0.37% |
| 2023-03 | $32.60 | $31.62 | $0.977 | 168,616,913.0 | +1.72% |
| 2023-02 | $32.91 | $31.84 | $1.06 | 103,146,921.0 | -2.35% |
| 2023-01 | $32.79 | $31.88 | $0.91 | 187,383,934.0 | +2.76% |
1.15%
자본화:
|
볼륨(24시간):