33.20
price up icon0.30%   0.10
pre-market  시장 영업 전:  33.20  
loading

Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $33.20 $33.12 $0.0823 2,047,237.0 +0.30%
2025-04-24 $33.11 $33.00 $0.1072 3,439,935.0 +0.61%
2025-04-23 $33.10 $32.90 $0.205 3,597,059.0 +0.03%
2025-04-22 $32.93 $32.87 $0.06 19,969,050.0 +0.09%
2025-04-21 $32.98 $32.85 $0.1269 4,644,118.0 -0.33%
2025-04-17 $33.00 $32.95 $0.05 3,116,857.0 +0.09%
2025-04-16 $32.96 $32.86 $0.10 7,644,387.0 +0.27%
2025-04-15 $32.90 $32.80 $0.0958 6,132,725.0 +0.24%
2025-04-14 $32.81 $32.70 $0.11 5,295,727.0 +0.46%
2025-04-11 $32.66 $32.38 $0.2804 6,499,200.0 -0.24%
2025-04-10 $32.88 $32.67 $0.21 4,913,609.0 -0.76%
2025-04-09 $32.95 $32.46 $0.49 10,673,349.0 +0.73%
2025-04-08 $32.94 $32.69 $0.2547 7,905,812.0 -0.49%
2025-04-07 $33.12 $32.84 $0.285 7,740,755.0 -1.02%
2025-04-04 $33.38 $33.14 $0.2394 7,239,495.0 -0.21%
2025-04-03 $33.37 $33.25 $0.12 14,110,321.0 +0.27%
2025-04-02 $33.23 $33.13 $0.10 4,358,303.0 +0.09%
2025-04-01 $33.22 $33.15 $0.07 3,172,240.0 -0.24%
2025-03-31 $33.27 $33.19 $0.08 7,300,557.0 +0.03%

Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio Intermediate Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.38 $32.38 $0.9998 124,547,416.0 -0.12%
2025-03 $33.28 $32.92 $0.365 143,346,842.0 -0.18%
2025-02 $33.30 $32.72 $0.58 114,932,972.0 +1.06%
2025-01 $33.02 $32.48 $0.535 111,057,764.0 +0.58%

Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.32 $32.62 $0.6965 125,658,217.0 -1.41%
2024-11 $33.27 $32.80 $0.47 91,753,920.0 +0.64%
2024-10 $33.72 $33.00 $0.72 99,934,748.0 -1.96%
2024-09 $33.86 $33.32 $0.5399 79,271,447.0 +0.84%
2024-08 $33.56 $32.96 $0.60 87,099,359.0 +1.06%
2024-07 $33.09 $32.34 $0.75 68,539,683.0 +1.60%
2024-06 $32.71 $32.38 $0.3301 60,774,987.0 +0.25%
2024-05 $32.58 $32.02 $0.565 84,551,303.0 +1.09%
2024-04 $32.57 $31.98 $0.595 105,296,976.0 -1.71%
2024-03 $32.75 $32.32 $0.43 79,655,175.0 +0.58%
2024-02 $32.97 $32.37 $0.5985 86,182,749.0 -1.25%
2024-01 $32.95 $32.55 $0.40 98,593,319.0 +0.24%

Spdr Portfolio Intermediate Term Corporate Bond Etf 주식 (SPIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.90 $32.04 $0.86 106,547,702.0 +2.05%
2023-11 $32.27 $31.02 $1.25 110,819,699.0 +3.41%
2023-10 $31.42 $30.89 $0.5299 122,316,291.0 -1.08%
2023-09 $31.98 $31.33 $0.6538 87,322,086.0 -1.78%
2023-08 $32.11 $31.60 $0.51 108,552,309.0 -0.53%
2023-07 $32.52 $31.63 $0.889 89,209,735.0 +0.25%
2023-06 $32.24 $31.87 $0.375 87,017,549.0 -0.37%
2023-05 $32.65 $31.94 $0.7102 102,745,886.0 -1.17%
2023-04 $32.75 $32.32 $0.4296 136,310,253.0 +0.37%
2023-03 $32.60 $31.62 $0.977 168,616,913.0 +1.72%
2023-02 $32.91 $31.84 $1.06 103,146,921.0 -2.35%
2023-01 $32.79 $31.88 $0.91 187,383,934.0 +2.76%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):