Stockscreener 앱 받기
0.296
4.21%
-0.013
Spi Energy Co Ltd 주식 (SPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.318 | $0.292 | $0.026 | 165,065.0 | -4.21% |
| 2024-11-26 | $0.3177 | $0.302 | $0.0157 | 90,457.0 | +1.31% |
| 2024-11-25 | $0.319 | $0.3003 | $0.0187 | 61,228.0 | -3.85% |
| 2024-11-22 | $0.318 | $0.3062 | $0.0118 | 164,483.0 | +0.06% |
| 2024-11-21 | $0.32 | $0.305 | $0.015 | 84,142.0 | -2.01% |
| 2024-11-20 | $0.326 | $0.305 | $0.021 | 87,701.0 | +6.07% |
| 2024-11-19 | $0.3203 | $0.30 | $0.0203 | 122,991.0 | -2.31% |
| 2024-11-18 | $0.3238 | $0.3101 | $0.0137 | 171,410.0 | +0.71% |
| 2024-11-15 | $0.3288 | $0.3007 | $0.0281 | 113,829.0 | -5.78% |
| 2024-11-14 | $0.335 | $0.301 | $0.034 | 253,540.0 | +2.81% |
| 2024-11-13 | $0.3605 | $0.30 | $0.0605 | 308,184.0 | -9.22% |
| 2024-11-12 | $0.3888 | $0.34 | $0.0488 | 157,798.0 | -6.00% |
| 2024-11-11 | $0.38 | $0.3118 | $0.0682 | 204,739.0 | +7.45% |
| 2024-11-08 | $0.3706 | $0.341 | $0.0296 | 253,545.0 | -3.08% |
| 2024-11-07 | $0.369 | $0.3302 | $0.0388 | 145,508.0 | +12.18% |
| 2024-11-06 | $0.381 | $0.3102 | $0.0708 | 363,680.0 | -17.69% |
| 2024-11-05 | $0.42 | $0.3842 | $0.0358 | 152,688.0 | -6.81% |
| 2024-11-04 | $0.4269 | $0.38 | $0.0469 | 126,690.0 | +5.15% |
| 2024-11-01 | $0.4279 | $0.3852 | $0.0427 | 167,632.0 | +3.32% |
| 2024-10-31 | $0.419 | $0.38 | $0.039 | 182,546.0 | -6.07% |
| 2024-10-30 | $0.42 | $0.4036 | $0.0164 | 145,558.0 | -3.26% |
| 2024-10-29 | $0.4289 | $0.41 | $0.0189 | 128,520.0 | +0.78% |
Spi Energy Co Ltd 주식 (SPI) 연도별 가격 이력
이 심층 분석에서는 Spi Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spi Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spi Energy Co Ltd 주식 (SPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.4279 | $0.292 | $0.1359 | 3,360,375.0 | -23.16% |
| 2024-10 | $0.67 | $0.38 | $0.29 | 8,935,384.0 | -9.04% |
| 2024-09 | $0.61 | $0.2902 | $0.3198 | 35,281,656.0 | +27.37% |
| 2024-08 | $0.37 | $0.27 | $0.10 | 1,676,358.0 | -2.21% |
| 2024-07 | $0.4875 | $0.3225 | $0.165 | 1,468,654.0 | -24.44% |
| 2024-06 | $0.61 | $0.45 | $0.16 | 1,109,448.0 | -21.05% |
| 2024-05 | $0.7055 | $0.4617 | $0.2438 | 2,097,705.0 | +17.14% |
| 2024-04 | $0.644 | $0.46 | $0.184 | 1,695,414.0 | -21.19% |
| 2024-03 | $0.6758 | $0.58 | $0.0958 | 1,384,610.0 | -3.53% |
| 2024-02 | $0.7575 | $0.57 | $0.1875 | 1,809,332.0 | +4.58% |
| 2024-01 | $0.803 | $0.59 | $0.213 | 1,245,210.0 | -21.74% |
Spi Energy Co Ltd 주식 (SPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.63 | $0.63 | 2,942,286.0 | +24.13% |
| 2023-11 | $0.83 | $0.5801 | $0.2499 | 1,544,733.0 | +5.00% |
| 2023-10 | $0.79 | $0.4901 | $0.2999 | 1,693,374.0 | -24.96% |
| 2023-09 | $1.10 | $0.79 | $0.3095 | 1,678,735.0 | -26.64% |
| 2023-08 | $1.35 | $1.00 | $0.35 | 1,745,471.0 | -19.26% |
| 2023-07 | $1.57 | $1.24 | $0.33 | 1,775,920.0 | -3.57% |
| 2023-06 | $1.61 | $1.16 | $0.45 | 1,471,668.0 | +17.65% |
| 2023-05 | $1.39 | $1.12 | $0.27 | 1,298,488.0 | -9.16% |
| 2023-04 | $1.50 | $1.06 | $0.44 | 1,538,275.0 | +9.29% |
| 2023-03 | $1.38 | $1.00 | $0.3791 | 1,358,972.0 | -8.50% |
| 2023-02 | $1.78 | $1.19 | $0.59 | 1,684,558.0 | -21.08% |
| 2023-01 | $1.86 | $0.86 | $1.00 | 4,152,463.0 | +93.02% |
Spi Energy Co Ltd 주식 (SPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.51 | $0.7302 | $0.7798 | 3,021,370.0 | -40.69% |
| 2022-11 | $1.65 | $1.31 | $0.34 | 1,671,653.0 | +0.00% |
| 2022-10 | $1.49 | $1.19 | $0.30 | 1,893,882.0 | +10.69% |
| 2022-09 | $1.84 | $1.30 | $0.54 | 5,372,352.0 | -25.14% |
| 2022-08 | $2.37 | $1.72 | $0.65 | 6,522,893.0 | -6.42% |
| 2022-07 | $1.89 | $1.60 | $0.29 | 2,523,012.0 | +8.09% |
| 2022-06 | $2.41 | $1.66 | $0.75 | 9,299,133.0 | -18.40% |
| 2022-05 | $2.24 | $1.51 | $0.73 | 4,295,226.0 | +6.00% |
| 2022-04 | $3.69 | $1.92 | $1.77 | 27,152,325.0 | -30.31% |
| 2022-03 | $4.35 | $2.63 | $1.72 | 22,849,065.0 | -9.75% |
| 2022-02 | $3.62 | $2.70 | $0.92 | 3,013,903.0 | +10.42% |
| 2022-01 | $4.02 | $2.43 | $1.59 | 4,611,059.0 | -20.22% |
2.65%
자본화:
|
볼륨(24시간):