Stockscreener 앱 받기
0.6369
22.72%
+0.1179
SPI Energy Co Ltd 주식 (SPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.6499 | $0.5801 | $0.0698 | 398,174.0 | +22.72% |
| 2024-05-16 | $0.625 | $0.5154 | $0.1096 | 181,405.0 | -10.98% |
| 2024-05-15 | $0.5951 | $0.531 | $0.0641 | 97,820.0 | +3.17% |
| 2024-05-14 | $0.5723 | $0.4996 | $0.0727 | 165,055.0 | +9.71% |
| 2024-05-13 | $0.54 | $0.51 | $0.03 | 101,808.0 | -0.33% |
| 2024-05-10 | $0.52 | $0.5006 | $0.0194 | 27,342.0 | +0.21% |
| 2024-05-09 | $0.527 | $0.50 | $0.027 | 33,391.0 | +2.93% |
| 2024-05-08 | $0.5266 | $0.493 | $0.0336 | 33,128.0 | -3.64% |
| 2024-05-07 | $0.527 | $0.4925 | $0.0345 | 56,626.0 | +5.61% |
| 2024-05-06 | $0.53 | $0.49 | $0.04 | 49,009.0 | -1.54% |
| 2024-05-03 | $0.5089 | $0.48 | $0.0289 | 25,028.0 | +3.50% |
| 2024-05-02 | $0.4881 | $0.463 | $0.0251 | 29,820.0 | +0.79% |
| 2024-05-01 | $0.498 | $0.4617 | $0.0363 | 77,829.0 | -1.50% |
| 2024-04-30 | $0.498 | $0.4866 | $0.0114 | 37,660.0 | -1.70% |
| 2024-04-29 | $0.5258 | $0.4862 | $0.0396 | 32,610.0 | +2.02% |
| 2024-04-26 | $0.50 | $0.4748 | $0.0252 | 48,857.0 | -3.65% |
| 2024-04-25 | $0.5424 | $0.5016 | $0.0408 | 74,691.0 | -6.55% |
| 2024-04-24 | $0.55 | $0.525 | $0.025 | 62,611.0 | +2.65% |
| 2024-04-23 | $0.53 | $0.46 | $0.07 | 205,183.0 | +9.42% |
| 2024-04-22 | $0.4975 | $0.47 | $0.0275 | 68,547.0 | -0.74% |
| 2024-04-19 | $0.51 | $0.475 | $0.035 | 87,160.0 | -2.34% |
| 2024-04-18 | $0.51 | $0.4928 | $0.0172 | 28,956.0 | +0.45% |
SPI Energy Co Ltd 주식 (SPI) 연도별 가격 이력
이 심층 분석에서는 SPI Energy Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SPI Energy Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SPI Energy Co Ltd 주식 (SPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.6499 | $0.4617 | $0.1882 | 1,674,609.0 | +30.89% |
| 2024-04 | $0.644 | $0.46 | $0.184 | 1,695,414.0 | -21.19% |
| 2024-03 | $0.6758 | $0.58 | $0.0958 | 1,384,610.0 | -3.53% |
| 2024-02 | $0.7575 | $0.57 | $0.1875 | 1,809,332.0 | +4.58% |
| 2024-01 | $0.803 | $0.59 | $0.213 | 1,245,210.0 | -21.74% |
SPI Energy Co Ltd 주식 (SPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.26 | $0.63 | $0.63 | 2,942,286.0 | +24.13% |
| 2023-11 | $0.83 | $0.5801 | $0.2499 | 1,544,733.0 | +5.00% |
| 2023-10 | $0.79 | $0.4901 | $0.2999 | 1,693,374.0 | -24.96% |
| 2023-09 | $1.10 | $0.79 | $0.3095 | 1,678,735.0 | -26.64% |
| 2023-08 | $1.35 | $1.00 | $0.35 | 1,745,471.0 | -19.26% |
| 2023-07 | $1.57 | $1.24 | $0.33 | 1,775,920.0 | -3.57% |
| 2023-06 | $1.61 | $1.16 | $0.45 | 1,471,668.0 | +17.65% |
| 2023-05 | $1.39 | $1.12 | $0.27 | 1,298,488.0 | -9.16% |
| 2023-04 | $1.50 | $1.06 | $0.44 | 1,538,275.0 | +9.29% |
| 2023-03 | $1.38 | $1.00 | $0.3791 | 1,358,972.0 | -8.50% |
| 2023-02 | $1.78 | $1.19 | $0.59 | 1,684,558.0 | -21.08% |
| 2023-01 | $1.86 | $0.86 | $1.00 | 4,152,463.0 | +93.02% |
SPI Energy Co Ltd 주식 (SPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.51 | $0.7302 | $0.7798 | 3,021,370.0 | -40.69% |
| 2022-11 | $1.65 | $1.31 | $0.34 | 1,671,653.0 | +0.00% |
| 2022-10 | $1.49 | $1.19 | $0.30 | 1,893,882.0 | +10.69% |
| 2022-09 | $1.84 | $1.30 | $0.54 | 5,372,352.0 | -25.14% |
| 2022-08 | $2.37 | $1.72 | $0.65 | 6,522,893.0 | -6.42% |
| 2022-07 | $1.89 | $1.60 | $0.29 | 2,523,012.0 | +8.09% |
| 2022-06 | $2.41 | $1.66 | $0.75 | 9,299,133.0 | -18.40% |
| 2022-05 | $2.24 | $1.51 | $0.73 | 4,295,226.0 | +6.00% |
| 2022-04 | $3.69 | $1.92 | $1.77 | 27,152,325.0 | -30.31% |
| 2022-03 | $4.35 | $2.63 | $1.72 | 22,849,065.0 | -9.75% |
| 2022-02 | $3.62 | $2.70 | $0.92 | 3,013,903.0 | +10.42% |
| 2022-01 | $4.02 | $2.43 | $1.59 | 4,611,059.0 | -20.22% |
1.87%
자본화:
|
볼륨(24시간):