23.30
price down icon0.04%   -0.010
after-market 시간 외 거래: 23.35 0.05 +0.21%
loading

Spdr Portfolio High Yield Bond Etf 주식 (SPHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $23.32 $23.23 $0.095 4,781,072.0 -0.04%
2025-04-25 $23.34 $23.23 $0.1055 2,489,547.0 +0.21%
2025-04-24 $23.28 $23.13 $0.15 2,435,024.0 +0.87%
2025-04-23 $23.27 $23.05 $0.22 3,951,369.0 +0.48%
2025-04-22 $23.00 $22.91 $0.0864 5,333,992.0 +0.44%
2025-04-21 $23.00 $22.80 $0.1999 4,193,131.0 -0.61%
2025-04-17 $23.00 $22.92 $0.08 4,317,595.0 +0.66%
2025-04-16 $22.93 $22.79 $0.14 9,392,199.0 -0.04%
2025-04-15 $22.91 $22.84 $0.075 4,377,812.0 +0.22%
2025-04-14 $22.97 $22.75 $0.2184 4,602,551.0 +0.48%
2025-04-11 $22.81 $22.47 $0.34 6,170,903.0 +0.31%
2025-04-10 $22.90 $22.51 $0.3857 6,710,232.0 -1.57%
2025-04-09 $23.02 $22.21 $0.815 12,687,787.0 +2.59%
2025-04-08 $22.75 $22.29 $0.4568 12,590,654.0 -0.62%
2025-04-07 $22.92 $22.31 $0.61 17,989,494.0 -0.57%
2025-04-04 $22.87 $22.55 $0.325 40,297,490.0 -1.65%
2025-04-03 $23.18 $23.02 $0.165 9,700,177.0 -1.28%
2025-04-02 $23.37 $23.28 $0.0851 3,271,578.0 +0.13%
2025-04-01 $23.34 $23.24 $0.0952 4,359,142.0 -0.43%

Spdr Portfolio High Yield Bond Etf 주식 (SPHY) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio High Yield Bond Etf 주식 (SPHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.37 $22.21 $1.16 164,432,821.0 -0.51%
2025-03 $23.71 $23.30 $0.41 157,949,427.0 -1.76%
2025-02 $23.87 $23.55 $0.32 86,034,368.0 +0.25%
2025-01 $23.87 $23.38 $0.49 88,748,081.0 +1.32%

Spdr Portfolio High Yield Bond Etf 주식 (SPHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.90 $23.28 $0.62 85,387,914.0 -1.92%
2024-11 $23.94 $23.52 $0.42 92,233,400.0 +1.06%
2024-10 $23.92 $23.65 $0.27 103,070,865.0 -1.54%
2024-09 $24.07 $23.55 $0.52 113,827,727.0 +1.05%
2024-08 $23.91 $23.01 $0.90 84,683,254.0 +0.89%
2024-07 $23.60 $23.04 $0.56 53,708,089.0 +1.55%
2024-06 $23.36 $23.10 $0.26 61,574,409.0 -0.13%
2024-05 $23.33 $22.88 $0.45 64,268,681.0 +0.91%
2024-04 $23.34 $22.82 $0.52 82,136,401.0 -1.75%
2024-03 $23.53 $23.18 $0.35 46,020,678.0 +0.56%
2024-02 $23.42 $23.08 $0.34 65,766,353.0 -0.55%
2024-01 $23.57 $23.13 $0.4376 37,692,809.0 +0.34%

Spdr Portfolio High Yield Bond Etf 주식 (SPHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.57 $22.73 $0.845 28,442,226.0 +2.05%
2023-11 $23.02 $21.95 $1.07 41,895,317.0 +3.81%
2023-10 $22.30 $21.80 $0.4998 48,755,837.0 -1.56%
2023-09 $22.86 $22.30 $0.565 31,247,953.0 -2.18%
2023-08 $22.95 $22.48 $0.47 52,067,096.0 -0.43%
2023-07 $23.04 $22.38 $0.6599 24,066,327.0 +0.79%
2023-06 $22.88 $22.42 $0.46 9,884,372.0 +1.38%
2023-05 $22.77 $22.35 $0.42 11,284,251.0 -1.79%
2023-04 $22.97 $22.58 $0.39 13,444,635.0 -0.17%
2023-03 $22.98 $22.20 $0.7895 15,322,358.0 +0.00%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
자본화:     |  볼륨(24시간):