26.72
price down icon7.35%   -2.12
after-market 시간 외 거래: 26.72
loading

Sphere Entertainment Co 주식 (SPHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $28.19 $25.44 $2.75 1,723,051.0 -7.35%
2025-04-03 $32.16 $28.36 $3.80 1,249,700.0 -13.86%
2025-04-02 $33.85 $32.44 $1.41 916,408.0 +1.55%
2025-04-01 $33.05 $31.85 $1.20 726,493.0 +0.76%
2025-03-31 $33.35 $32.50 $0.85 770,634.0 -1.53%
2025-03-28 $34.94 $32.90 $2.04 758,378.0 -1.63%
2025-03-27 $34.24 $33.25 $0.99 639,816.0 -0.03%
2025-03-26 $34.30 $33.07 $1.23 1,121,647.0 +2.02%
2025-03-25 $33.51 $32.10 $1.41 720,371.0 +1.88%
2025-03-24 $32.99 $32.24 $0.75 533,583.0 +1.31%
2025-03-21 $32.12 $31.54 $0.58 520,362.0 -0.40%
2025-03-20 $32.69 $31.80 $0.89 374,462.0 -0.49%
2025-03-19 $32.50 $31.53 $0.97 529,012.0 +2.11%
2025-03-18 $32.82 $31.33 $1.49 913,102.0 -2.97%
2025-03-17 $33.06 $31.43 $1.63 668,395.0 +3.68%
2025-03-14 $32.23 $31.25 $0.98 925,427.0 +1.87%
2025-03-13 $31.88 $30.62 $1.26 1,132,276.0 -2.98%
2025-03-12 $32.97 $30.78 $2.19 1,455,978.0 +0.79%
2025-03-11 $33.64 $31.56 $2.08 1,323,823.0 -3.51%
2025-03-10 $35.16 $32.30 $2.86 2,232,197.0 -7.40%
2025-03-07 $37.50 $34.88 $2.62 1,429,800.0 -5.47%
2025-03-06 $38.20 $36.49 $1.71 786,092.0 -1.45%
2025-03-05 $38.52 $36.00 $2.52 936,563.0 +1.23%

Sphere Entertainment Co 주식 (SPHR) 연도별 가격 이력

이 심층 분석에서는 Sphere Entertainment Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sphere Entertainment Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sphere Entertainment Co 주식 (SPHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.85 $25.44 $8.41 6,338,703.0 -18.34%
2025-03 $44.44 $30.62 $13.82 19,982,378.0 -25.01%
2025-02 $49.12 $41.80 $7.32 11,831,526.0 -6.37%
2025-01 $47.79 $39.21 $8.58 12,511,918.0 +15.58%

Sphere Entertainment Co 주식 (SPHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.70 $36.17 $5.52 11,810,746.0 -2.43%
2024-11 $45.45 $38.83 $6.62 15,655,172.0 -1.58%
2024-10 $49.73 $41.07 $8.66 20,859,107.0 -5.36%
2024-09 $45.76 $39.10 $6.66 16,473,256.0 -5.19%
2024-08 $50.88 $35.78 $15.10 15,851,495.0 +4.77%
2024-07 $46.70 $34.30 $12.40 14,112,360.0 +26.87%
2024-06 $38.63 $32.10 $6.53 10,873,988.0 -3.95%
2024-05 $41.95 $34.56 $7.39 16,252,201.0 -6.07%
2024-04 $50.45 $37.48 $12.98 14,094,406.0 -20.82%
2024-03 $51.83 $42.45 $9.38 13,109,411.0 +13.35%
2024-02 $45.55 $35.11 $10.44 18,023,238.0 +22.39%
2024-01 $36.22 $29.70 $6.52 12,855,416.0 +4.18%

Sphere Entertainment Co 주식 (SPHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.49 $27.02 $8.47 32,857,511.0 -0.76%
2023-11 $37.47 $30.55 $6.92 16,411,207.0 +3.98%
2023-10 $43.59 $30.99 $12.60 20,159,408.0 -11.44%
2023-09 $38.75 $34.35 $4.40 8,461,978.0 +5.99%
2023-08 $42.71 $32.90 $9.81 13,268,031.0 -17.41%
2023-07 $43.93 $27.40 $16.53 12,181,212.0 +54.98%
2023-06 $29.49 $22.87 $6.62 8,473,915.0 +14.75%
2023-05 $31.84 $20.68 $11.16 13,394,706.0 +0.00%
entertainment WMG
$29.48
price down icon 4.69%
entertainment NWS
$27.70
price down icon 5.88%
$72.69
price down icon 6.84%
entertainment WBD
$8.07
price down icon 11.90%
$80.50
price down icon 7.16%
entertainment FOX
$45.73
price down icon 4.53%
자본화:     |  볼륨(24시간):