loading

Sphere Entertainment Co 주식 (SPHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $42.64 $41.26 $1.38 396,159.0 -1.09%
2024-11-20 $42.37 $41.41 $0.96 381,245.0 +1.42%
2024-11-19 $41.73 $39.83 $1.90 340,815.0 +2.04%
2024-11-18 $41.04 $40.00 $1.04 1,363,645.0 +1.62%
2024-11-15 $41.19 $39.76 $1.43 703,247.0 -0.89%
2024-11-14 $42.27 $39.48 $2.79 925,507.0 -3.28%
2024-11-13 $42.68 $40.60 $2.08 962,065.0 +1.88%
2024-11-12 $43.44 $38.83 $4.61 2,562,016.0 -6.97%
2024-11-11 $44.36 $42.76 $1.60 860,573.0 +0.50%
2024-11-08 $44.38 $42.45 $1.93 916,593.0 -1.26%
2024-11-07 $45.45 $43.52 $1.92 626,310.0 +1.12%
2024-11-06 $45.16 $43.14 $2.02 658,536.0 +2.12%
2024-11-05 $43.31 $41.90 $1.41 920,645.0 +2.63%
2024-11-04 $42.56 $41.72 $0.84 557,461.0 -0.36%
2024-11-01 $42.47 $41.80 $0.67 436,544.0 +0.50%
2024-10-31 $43.24 $41.78 $1.46 705,674.0 -1.44%
2024-10-30 $44.28 $42.40 $1.88 507,613.0 -3.06%
2024-10-29 $44.83 $43.09 $1.74 681,326.0 -2.26%
2024-10-28 $45.12 $44.00 $1.12 315,574.0 +0.99%
2024-10-25 $44.86 $43.77 $1.09 384,398.0 +0.66%
2024-10-24 $44.46 $43.74 $0.72 517,590.0 -0.52%
2024-10-23 $45.92 $44.25 $1.67 460,298.0 -3.68%
2024-10-22 $46.12 $45.24 $0.88 507,136.0 +1.46%

Sphere Entertainment Co 주식 (SPHR) 연도별 가격 이력

이 심층 분석에서는 Sphere Entertainment Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sphere Entertainment Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sphere Entertainment Co 주식 (SPHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $45.45 $38.83 $6.62 12,611,361.0 -0.48%
2024-10 $49.73 $41.07 $8.66 20,859,107.0 -5.36%
2024-09 $45.76 $39.10 $6.66 16,473,256.0 -5.19%
2024-08 $50.88 $35.78 $15.10 15,851,495.0 +4.77%
2024-07 $46.70 $34.30 $12.40 14,112,360.0 +26.87%
2024-06 $38.63 $32.10 $6.53 10,873,988.0 -3.95%
2024-05 $41.95 $34.56 $7.39 16,252,201.0 -6.07%
2024-04 $50.45 $37.48 $12.98 14,094,406.0 -20.82%
2024-03 $51.83 $42.45 $9.38 13,109,411.0 +13.35%
2024-02 $45.55 $35.11 $10.44 18,023,238.0 +22.39%
2024-01 $36.22 $29.70 $6.52 12,855,416.0 +4.18%

Sphere Entertainment Co 주식 (SPHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.49 $27.02 $8.47 32,857,511.0 -0.76%
2023-11 $37.47 $30.55 $6.92 16,411,207.0 +3.98%
2023-10 $43.59 $30.99 $12.60 20,159,408.0 -11.44%
2023-09 $38.75 $34.35 $4.40 8,461,978.0 +5.99%
2023-08 $42.71 $32.90 $9.81 13,268,031.0 -17.41%
2023-07 $43.93 $27.40 $16.53 12,181,212.0 +54.98%
2023-06 $29.49 $22.87 $6.62 8,473,915.0 +14.75%
2023-05 $31.84 $20.68 $11.16 13,394,706.0 +0.00%
entertainment WMG
$31.32
price down icon 6.62%
entertainment NWS
$32.09
price up icon 1.23%
$78.70
price up icon 2.00%
entertainment FOX
$43.28
price down icon 0.14%
$46.35
price up icon 1.32%
$85.84
price up icon 2.03%
자본화:     |  볼륨(24시간):