42.97
price up icon2.63%   1.10
after-market 시간 외 거래: 42.97
loading

Sphere Entertainment Co 주식 (SPHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $43.31 $41.90 $1.41 920,645.0 +2.63%
2024-11-04 $42.56 $41.72 $0.84 557,461.0 -0.36%
2024-11-01 $42.47 $41.80 $0.67 436,544.0 +0.50%
2024-10-31 $43.24 $41.78 $1.46 705,674.0 -1.44%
2024-10-30 $44.28 $42.40 $1.88 507,613.0 -3.06%
2024-10-29 $44.83 $43.09 $1.74 681,326.0 -2.26%
2024-10-28 $45.12 $44.00 $1.12 315,574.0 +0.99%
2024-10-25 $44.86 $43.77 $1.09 384,398.0 +0.66%
2024-10-24 $44.46 $43.74 $0.72 517,590.0 -0.52%
2024-10-23 $45.92 $44.25 $1.67 460,298.0 -3.68%
2024-10-22 $46.12 $45.24 $0.88 507,136.0 +1.46%
2024-10-21 $46.73 $44.59 $2.14 545,639.0 -2.29%
2024-10-18 $48.71 $46.24 $2.47 597,497.0 -2.67%
2024-10-17 $48.85 $47.15 $1.70 684,286.0 -0.08%
2024-10-16 $49.73 $47.07 $2.66 887,258.0 -2.54%
2024-10-15 $49.40 $44.67 $4.73 3,013,154.0 +6.35%
2024-10-14 $48.00 $44.16 $3.84 3,053,446.0 +3.39%
2024-10-11 $44.49 $42.79 $1.70 381,630.0 +3.47%
2024-10-10 $43.38 $42.15 $1.23 591,407.0 -0.30%
2024-10-09 $44.34 $42.23 $2.11 809,556.0 -1.55%
2024-10-08 $44.06 $41.07 $2.99 2,559,779.0 -2.84%

Sphere Entertainment Co 주식 (SPHR) 연도별 가격 이력

이 심층 분석에서는 Sphere Entertainment Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sphere Entertainment Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sphere Entertainment Co 주식 (SPHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.31 $41.72 $1.59 2,835,295.0 +2.77%
2024-10 $49.73 $41.07 $8.66 20,859,107.0 -5.36%
2024-09 $45.76 $39.10 $6.66 16,473,256.0 -5.19%
2024-08 $50.88 $35.78 $15.10 15,851,495.0 +4.77%
2024-07 $46.70 $34.30 $12.40 14,112,360.0 +26.87%
2024-06 $38.63 $32.10 $6.53 10,873,988.0 -3.95%
2024-05 $41.95 $34.56 $7.39 16,252,201.0 -6.07%
2024-04 $50.45 $37.48 $12.98 14,094,406.0 -20.82%
2024-03 $51.83 $42.45 $9.38 13,109,411.0 +13.35%
2024-02 $45.55 $35.11 $10.44 18,023,238.0 +22.39%
2024-01 $36.22 $29.70 $6.52 12,855,416.0 +4.18%

Sphere Entertainment Co 주식 (SPHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.49 $27.02 $8.47 32,857,511.0 -0.76%
2023-11 $37.47 $30.55 $6.92 16,411,207.0 +3.98%
2023-10 $43.59 $30.99 $12.60 20,159,408.0 -11.44%
2023-09 $38.75 $34.35 $4.40 8,461,978.0 +5.99%
2023-08 $42.71 $32.90 $9.81 13,268,031.0 -17.41%
2023-07 $43.93 $27.40 $16.53 12,181,212.0 +54.98%
2023-06 $29.49 $22.87 $6.62 8,473,915.0 +14.75%
2023-05 $31.84 $20.68 $11.16 13,394,706.0 +0.00%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
자본화:     |  볼륨(24시간):