Stockscreener 앱 받기
88.12
0.41%
0.36
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $88.19 | $87.02 | $1.17 | 1,393,386.0 | +0.41% |
| 2026-07-09 | $88.34 | $87.61 | $0.73 | 1,545,194.0 | +1.30% |
| 2026-07-08 | $86.79 | $85.72 | $1.07 | 1,580,296.0 | -0.07% |
| 2026-07-07 | $87.50 | $86.14 | $1.36 | 2,082,577.0 | -2.06% |
| 2026-07-06 | $88.83 | $88.20 | $0.63 | 1,361,909.0 | +0.73% |
| 2026-07-02 | $89.56 | $87.12 | $2.44 | 1,751,362.0 | -1.25% |
| 2026-07-01 | $89.75 | $88.63 | $1.12 | 2,611,552.0 | -1.24% |
| 2026-06-30 | $90.36 | $88.77 | $1.59 | 1,108,170.0 | +1.46% |
| 2026-06-29 | $88.97 | $87.22 | $1.75 | 1,676,877.0 | +2.25% |
| 2026-06-26 | $88.19 | $86.77 | $1.42 | 2,057,733.0 | -1.89% |
| 2026-06-25 | $89.27 | $87.61 | $1.66 | 2,091,636.0 | +1.74% |
| 2026-06-24 | $87.70 | $86.37 | $1.33 | 2,448,181.0 | +0.09% |
| 2026-06-23 | $87.58 | $86.72 | $0.86 | 2,416,998.0 | -2.93% |
| 2026-06-22 | $90.26 | $89.14 | $1.12 | 2,666,681.0 | +0.21% |
| 2026-06-18 | $89.94 | $89.34 | $0.60 | 1,695,108.0 | +1.23% |
| 2026-06-17 | $89.92 | $88.16 | $1.77 | 3,962,271.0 | -0.45% |
| 2026-06-16 | $89.62 | $88.65 | $0.97 | 1,101,642.0 | -0.03% |
| 2026-06-15 | $89.07 | $88.55 | $0.52 | 1,246,706.0 | +1.58% |
| 2026-06-12 | $87.46 | $86.31 | $1.15 | 3,332,874.0 | +1.02% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $89.75 | $85.72 | $4.03 | 13,719,662.0 | -2.20% |
| 2026-06 | $90.36 | $83.72 | $6.64 | 40,920,474.0 | +5.55% |
| 2026-05 | $85.93 | $80.29 | $5.64 | 27,573,773.0 | +5.28% |
| 2026-04 | $81.16 | $74.63 | $6.53 | 27,156,463.0 | +7.83% |
| 2026-03 | $81.00 | $73.21 | $7.79 | 48,718,831.0 | -7.10% |
| 2026-02 | $81.05 | $77.44 | $3.61 | 34,012,390.0 | +4.59% |
| 2026-01 | $78.53 | $75.00 | $3.53 | 38,466,037.0 | +3.12% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| 2025-11 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| 2025-10 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| 2025-09 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| 2025-08 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| 2025-07 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| 2025-06 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| 2025-05 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| 2025-04 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| 2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| 2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| 2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
0.29%
0.04%
자본화:
|
볼륨(24시간):