Stockscreener 앱 받기
67.90
0.97%
0.65
시간 외 거래:
67.90
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $68.48 | $66.92 | $1.56 | 908,976.0 | +0.97% |
| 2024-12-19 | $68.07 | $67.22 | $0.85 | 1,104,155.0 | -0.40% |
| 2024-12-18 | $69.43 | $67.47 | $1.96 | 1,196,250.0 | -2.81% |
| 2024-12-17 | $69.66 | $69.26 | $0.40 | 750,533.0 | -0.46% |
| 2024-12-16 | $69.97 | $69.49 | $0.48 | 719,621.0 | +0.68% |
| 2024-12-13 | $69.54 | $69.06 | $0.4805 | 1,151,403.0 | +1.01% |
| 2024-12-12 | $68.95 | $68.60 | $0.35 | 618,392.0 | -0.68% |
| 2024-12-11 | $69.35 | $69.03 | $0.3184 | 557,390.0 | +0.55% |
| 2024-12-10 | $68.97 | $68.62 | $0.35 | 809,937.0 | -0.51% |
| 2024-12-09 | $69.39 | $68.97 | $0.4163 | 579,278.0 | -0.30% |
| 2024-12-06 | $69.45 | $69.07 | $0.38 | 1,009,770.0 | +0.41% |
| 2024-12-05 | $69.26 | $68.94 | $0.32 | 721,662.0 | -0.38% |
| 2024-12-04 | $69.28 | $69.03 | $0.2499 | 688,606.0 | +0.13% |
| 2024-12-03 | $69.30 | $69.02 | $0.28 | 517,121.0 | -0.36% |
| 2024-12-02 | $69.44 | $68.99 | $0.4475 | 603,715.0 | +0.51% |
| 2024-11-29 | $69.17 | $68.77 | $0.40 | 279,532.0 | +0.54% |
| 2024-11-27 | $68.99 | $68.59 | $0.3956 | 604,826.0 | -0.36% |
| 2024-11-26 | $68.97 | $68.73 | $0.24 | 988,281.0 | +0.28% |
| 2024-11-25 | $68.95 | $68.43 | $0.5215 | 706,354.0 | +0.61% |
| 2024-11-22 | $68.37 | $67.98 | $0.39 | 625,605.0 | +0.57% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.92 | $3.05 | 12,845,785.0 | -1.69% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| 2023-11 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| 2023-10 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| 2023-09 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| 2023-08 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| 2023-07 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| 2023-06 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| 2023-05 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| 2023-04 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| 2023-03 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| 2023-02 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| 2023-01 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.71 | $43.04 | $3.67 | 10,374,370.0 | -5.46% |
| 2022-11 | $46.54 | $41.79 | $4.75 | 11,086,670.0 | +7.11% |
| 2022-10 | $43.85 | $39.18 | $4.67 | 21,649,488.0 | +9.34% |
| 2022-09 | $45.52 | $39.73 | $5.79 | 18,149,701.0 | -9.21% |
| 2022-08 | $47.21 | $43.74 | $3.47 | 11,961,541.0 | -3.78% |
| 2022-07 | $45.57 | $41.06 | $4.51 | 20,118,336.0 | +8.28% |
| 2022-06 | $47.43 | $40.74 | $6.69 | 22,963,490.0 | -10.83% |
| 2022-05 | $48.49 | $42.97 | $5.52 | 34,536,579.0 | +1.62% |
| 2022-04 | $50.30 | $46.27 | $4.02 | 23,984,865.0 | -7.11% |
| 2022-03 | $51.45 | $46.21 | $5.24 | 22,476,820.0 | +0.52% |
| 2022-02 | $52.40 | $46.86 | $5.54 | 24,500,698.0 | -2.61% |
| 2022-01 | $53.90 | $47.48 | $6.41 | 40,363,929.0 | -4.19% |
1.17%
0.28%
자본화:
|
볼륨(24시간):