Invesco S P 500 Quality Etf (SPHQ)

Date: O: H: L: C: Vol:

Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$84.19	$82.49	$1.70	1,740,962	-2.19%
Oct 29, 2026	$84.96	$83.94	$1.02	989,002	+0.78%
Oct 28, 2026	$84.43	$83.61	$0.815	1,563,977	+0.27%
Oct 27, 2026	$83.98	$83.40	$0.58	807,141	+0.42%
Oct 26, 2026	$83.79	$83.14	$0.645	1,232,262	+0.71%
Oct 23, 2026	$83.50	$82.90	$0.6	1,166,695	-1.00%
Oct 22, 2026	$84.05	$83.33	$0.72	1,314,421	-0.89%
Oct 21, 2026	$84.90	$84.29	$0.61	1,765,089	+0.30%
Oct 20, 2026	$84.76	$83.85	$0.91	819,670	+0.08%
Oct 19, 2026	$84.67	$84.23	$0.44	970,416	+0.37%
Oct 16, 2026	$84.99	$83.79	$1.20	1,473,499	-1.08%
Oct 15, 2026	$84.94	$83.93	$1.01	1,302,507	+0.50%
Oct 14, 2026	$85.05	$84.10	$0.95	1,045,356	-1.14%
Oct 13, 2026	$85.43	$84.77	$0.665	1,032,774	-0.11%
Oct 12, 2026	$85.81	$85.41	$0.4	784,999	-0.36%
Oct 09, 2026	$85.93	$85.43	$0.5	696,161	+0.39%
Oct 08, 2026	$85.71	$84.65	$1.06	1,259,721	+0.34%
Oct 07, 2026	$85.41	$84.82	$0.5905	1,282,121	-0.46%
Oct 06, 2026	$85.72	$85.24	$0.475	1,173,487	+0.07%
Oct 05, 2026	$85.56	$84.76	$0.8	1,064,418	+0.80%

Invesco S P 500 Quality Etf 주식 (SPHQ) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$85.93	$82.49	$3.44	25,973,314	-1.32%
Sep, 2026	$85.59	$82.52	$3.07	21,488,143	-1.55%
Aug, 2026	$88.08	$84.39	$3.69	31,381,298	+0.85%
Jul, 2026	$89.75	$83.15	$6.59	35,916,039	-6.02%
Jun, 2026	$90.36	$83.72	$6.64	40,920,474	+5.55%
May, 2026	$85.93	$80.29	$5.64	27,573,773	+5.28%
Apr, 2026	$81.16	$74.63	$6.53	27,156,463	+7.83%
Mar, 2026	$81.00	$73.21	$7.79	48,718,831	-7.10%
Feb, 2026	$81.05	$77.44	$3.61	34,012,390	+4.59%
Jan, 2026	$78.53	$75.01	$3.53	38,466,037	+3.12%

Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$76.60	$74.10	$2.50	22,256,159	+1.37%
Nov, 2025	$74.75	$71.57	$3.18	26,941,706	+0.89%
Oct, 2025	$75.03	$72.18	$2.85	30,767,900	+1.05%
Sep, 2025	$73.79	$71.40	$2.39	29,162,940	+1.24%
Aug, 2025	$73.00	$70.40	$2.60	30,913,608	+1.41%
Jul, 2025	$72.98	$70.26	$2.72	31,960,544	+0.17%
Jun, 2025	$71.61	$68.89	$2.72	23,803,894	+1.37%
May, 2025	$70.75	$66.17	$4.58	23,751,122	+6.27%
Apr, 2025	$66.77	$57.67	$9.10	37,225,583	-0.29%
Mar, 2025	$70.66	$64.90	$5.76	25,984,428	-5.62%
Feb, 2025	$71.22	$68.80	$2.42	16,623,499	+0.76%
Jan, 2025	$70.69	$65.61	$5.08	31,660,020	+4.07%

Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$69.97	$66.72	$3.25	15,091,774	-2.74%
Nov, 2024	$69.17	$65.55	$3.62	15,509,573	+5.18%
Oct, 2024	$68.38	$65.63	$2.75	19,140,618	-2.38%
Sep, 2024	$67.54	$64.23	$3.30	20,127,480	+0.95%
Aug, 2024	$66.66	$61.15	$5.51	23,355,194	+3.16%
Jul, 2024	$65.52	$62.89	$2.63	19,254,422	+1.67%
Jun, 2024	$65.57	$60.93	$4.64	17,694,292	+3.38%
May, 2024	$62.02	$57.68	$4.34	16,373,134	+5.37%
Apr, 2024	$60.60	$57.17	$3.43	21,152,088	-3.46%
Mar, 2024	$60.77	$58.33	$2.44	16,984,680	+3.37%
Feb, 2024	$58.80	$55.73	$3.07	27,031,953	+4.97%
Jan, 2024	$56.62	$53.04	$3.58	21,440,853	+2.96%

SPHQ와(과) 유사한 종목