Invesco S P 500 Quality Etf (SPHQ)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-12	$85.81	$85.41	$0.40	784,671.0	-0.36%
2026-10-09	$85.93	$85.43	$0.50	696,161.0	+0.39%
2026-10-08	$85.71	$84.64	$1.06	1,259,721.0	+0.34%
2026-10-07	$85.41	$84.81	$0.5905	1,282,121.0	-0.46%
2026-10-06	$85.72	$85.24	$0.475	1,173,487.0	+0.07%
2026-10-05	$85.56	$84.76	$0.80	1,064,418.0	+0.80%
2026-10-02	$85.28	$84.51	$0.77	1,586,588.0	-0.07%
2026-10-01	$85.09	$84.13	$0.96	902,048.0	+1.00%
2026-09-30	$84.83	$84.08	$0.751	824,756.0	-0.63%
2026-09-29	$84.83	$84.18	$0.65	1,192,478.0	+0.25%
2026-09-28	$84.70	$83.91	$0.79	845,397.0	-0.61%
2026-09-25	$85.04	$84.25	$0.79	1,015,338.0	+0.81%
2026-09-24	$84.58	$83.95	$0.625	750,184.0	-0.43%
2026-09-23	$84.80	$84.30	$0.50	1,521,333.0	-0.45%
2026-09-22	$85.03	$84.39	$0.6451	1,149,577.0	+0.20%
2026-09-21	$84.98	$84.00	$0.98	1,002,025.0	+1.05%
2026-09-18	$83.98	$83.19	$0.795	1,084,100.0	+0.60%
2026-09-17	$83.99	$83.20	$0.7949	794,919.0	+0.58%
2026-09-16	$83.88	$82.52	$1.36	2,182,702.0	-0.52%
2026-09-15	$83.81	$83.09	$0.72	1,028,118.0	-0.52%
2026-09-14	$84.11	$83.33	$0.78	950,181.0	-0.89%

Invesco S P 500 Quality Etf 주식 (SPHQ) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$85.93	$84.13	$1.80	8,749,215.0	+1.71%
2026-09	$85.59	$82.52	$3.07	21,488,143.0	-1.55%
2026-08	$88.08	$84.39	$3.69	31,381,298.0	+0.85%
2026-07	$89.75	$83.15	$6.59	35,916,039.0	-6.02%
2026-06	$90.36	$83.72	$6.64	40,920,474.0	+5.55%
2026-05	$85.93	$80.29	$5.64	27,573,773.0	+5.28%
2026-04	$81.16	$74.63	$6.53	27,156,463.0	+7.83%
2026-03	$81.00	$73.21	$7.79	48,718,831.0	-7.10%
2026-02	$81.05	$77.44	$3.61	34,012,390.0	+4.59%
2026-01	$78.53	$75.00	$3.53	38,466,037.0	+3.12%

Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
2025-11	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
2025-10	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
2025-09	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
2025-08	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
2025-07	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
2025-06	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
2025-05	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
2025-04	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%