Stockscreener 앱 받기
84.64
1.12%
0.94
시간 외 거래:
84.70
0.06
+0.07%
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $84.97 | $84.15 | $0.82 | 847,994.0 | +1.12% |
| 2026-05-21 | $83.91 | $82.59 | $1.32 | 1,006,596.0 | +0.56% |
| 2026-05-20 | $83.27 | $82.17 | $1.10 | 7,465,305.0 | +1.41% |
| 2026-05-19 | $82.48 | $81.90 | $0.585 | 657,066.0 | -0.68% |
| 2026-05-18 | $82.80 | $81.97 | $0.825 | 1,043,662.0 | +0.06% |
| 2026-05-15 | $82.84 | $82.42 | $0.42 | 989,256.0 | -0.73% |
| 2026-05-14 | $83.37 | $82.83 | $0.54 | 683,187.0 | +0.97% |
| 2026-05-13 | $82.68 | $81.98 | $0.70 | 701,204.0 | -0.24% |
| 2026-05-12 | $82.68 | $81.94 | $0.7343 | 1,058,753.0 | -0.48% |
| 2026-05-11 | $83.08 | $82.40 | $0.68 | 977,635.0 | +0.67% |
| 2026-05-08 | $82.75 | $82.24 | $0.51 | 1,169,706.0 | +0.62% |
| 2026-05-07 | $82.74 | $81.80 | $0.945 | 1,094,256.0 | -0.90% |
| 2026-05-06 | $82.78 | $82.07 | $0.7099 | 1,125,699.0 | +1.22% |
| 2026-05-05 | $81.79 | $80.90 | $0.89 | 1,058,850.0 | +1.38% |
| 2026-05-04 | $81.19 | $80.29 | $0.90 | 1,020,269.0 | -0.30% |
| 2026-05-01 | $81.62 | $80.80 | $0.82 | 1,009,842.0 | -0.35% |
| 2026-04-30 | $81.16 | $79.83 | $1.33 | 1,352,397.0 | +1.34% |
| 2026-04-29 | $80.36 | $79.66 | $0.70 | 959,705.0 | +0.39% |
| 2026-04-28 | $80.11 | $79.49 | $0.62 | 791,199.0 | -0.71% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $84.97 | $80.29 | $4.68 | 22,757,274.0 | +4.39% |
| 2026-04 | $81.16 | $74.63 | $6.53 | 27,156,463.0 | +7.83% |
| 2026-03 | $81.00 | $73.21 | $7.79 | 48,718,831.0 | -7.10% |
| 2026-02 | $81.05 | $77.44 | $3.61 | 34,012,390.0 | +4.59% |
| 2026-01 | $78.53 | $75.00 | $3.53 | 38,466,037.0 | +3.12% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| 2025-11 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| 2025-10 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| 2025-09 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| 2025-08 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| 2025-07 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| 2025-06 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| 2025-05 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| 2025-04 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| 2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| 2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| 2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
0.90%
0.20%
자본화:
|
볼륨(24시간):