Invesco S P 500 High Dividend Low Volatility Etf (SPHD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P 500 High Dividend Low Volatility Etf 주식 (SPHD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-05	$50.00	$49.36	$0.6386	315,914.0	+0.83%
2024-11-04	$49.73	$49.38	$0.35	603,250.0	+0.06%
2024-11-01	$50.28	$49.54	$0.74	706,565.0	-1.08%
2024-10-31	$50.41	$49.96	$0.45	557,476.0	+0.28%
2024-10-30	$50.02	$49.74	$0.275	709,057.0	+0.28%
2024-10-29	$50.08	$49.79	$0.29	587,556.0	-0.86%
2024-10-28	$50.34	$50.08	$0.26	522,301.0	+0.44%
2024-10-25	$50.71	$49.97	$0.7399	439,661.0	-1.13%
2024-10-24	$50.83	$50.48	$0.345	306,462.0	-0.14%
2024-10-23	$50.69	$50.34	$0.345	493,204.0	+0.28%
2024-10-22	$50.59	$50.15	$0.445	480,949.0	+0.06%
2024-10-21	$51.03	$50.44	$0.5901	383,274.0	-1.14%
2024-10-18	$51.07	$50.64	$0.4331	316,798.0	+0.41%
2024-10-17	$51.00	$50.76	$0.24	330,219.0	-0.29%
2024-10-16	$51.05	$50.56	$0.49	552,450.0	+0.77%
2024-10-15	$51.03	$50.36	$0.67	485,003.0	+0.52%
2024-10-14	$50.39	$49.96	$0.4301	279,832.0	+0.48%
2024-10-11	$50.12	$49.88	$0.245	324,005.0	+0.72%
2024-10-10	$50.13	$49.69	$0.45	289,450.0	-0.44%
2024-10-09	$50.10	$49.63	$0.475	274,434.0	+0.42%
2024-10-08	$49.97	$49.62	$0.35	613,350.0	-0.22%

Invesco S P 500 High Dividend Low Volatility Etf 주식 (SPHD) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 High Dividend Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 High Dividend Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 High Dividend Low Volatility Etf 주식 (SPHD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$50.28	$49.36	$0.9186	1,941,643.0	-0.20%
2024-10	$51.07	$49.62	$1.45	10,205,968.0	-0.95%
2024-09	$50.65	$48.90	$1.75	23,534,442.0	+2.06%
2024-08	$49.57	$46.47	$3.10	21,496,213.0	+4.58%
2024-07	$47.62	$43.86	$3.76	12,028,995.0	+6.64%
2024-06	$45.19	$43.91	$1.28	6,966,306.0	-1.55%
2024-05	$45.44	$43.21	$2.23	10,587,443.0	+4.18%
2024-04	$44.42	$42.03	$2.39	14,682,603.0	-2.43%
2024-03	$44.48	$42.02	$2.46	11,997,066.0	+4.82%
2024-02	$42.67	$40.84	$1.83	14,466,641.0	+1.19%
2024-01	$43.30	$41.40	$1.90	14,016,859.0	-1.30%

Invesco S P 500 High Dividend Low Volatility Etf 주식 (SPHD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$43.01	$40.58	$2.43	12,786,840.0	+4.20%
2023-11	$40.72	$37.91	$2.81	11,041,861.0	+7.08%
2023-10	$39.54	$37.19	$2.35	15,002,606.0	-3.01%
2023-09	$41.49	$38.89	$2.60	10,276,057.0	-4.76%
2023-08	$42.64	$40.47	$2.17	13,619,253.0	-3.43%
2023-07	$42.87	$40.95	$1.92	12,311,082.0	+3.05%
2023-06	$41.80	$39.05	$2.75	15,251,605.0	+5.30%
2023-05	$42.44	$38.94	$3.50	15,970,707.0	-6.94%
2023-04	$42.87	$41.25	$1.62	10,494,389.0	-0.02%
2023-03	$43.84	$39.47	$4.37	22,071,070.0	-2.13%
2023-02	$46.29	$43.13	$3.16	14,289,381.0	-4.98%
2023-01	$45.81	$43.60	$2.21	13,856,646.0	+3.56%

Invesco S P 500 High Dividend Low Volatility Etf 주식 (SPHD) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$46.10	$42.93	$3.17	15,866,444.0	-3.92%
2022-11	$45.64	$41.54	$4.10	17,761,232.0	+6.61%
2022-10	$43.01	$38.33	$4.68	22,061,169.0	+9.41%
2022-09	$45.55	$39.03	$6.52	32,913,730.0	-10.97%
2022-08	$47.31	$43.91	$3.41	20,878,164.0	-2.79%
2022-07	$45.23	$42.91	$2.32	22,229,750.0	+2.38%
2022-06	$47.79	$41.89	$5.90	34,593,428.0	-7.35%
2022-05	$48.03	$45.49	$2.54	55,909,848.0	+2.43%
2022-04	$49.61	$46.41	$3.20	32,629,359.0	-1.48%
2022-03	$47.70	$44.29	$3.41	32,503,005.0	+4.86%
2022-02	$45.85	$43.09	$2.76	36,239,295.0	-1.10%
2022-01	$46.56	$43.77	$2.80	35,926,822.0	+0.53%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%