Invesco S P 500 High Beta Etf (SPHB)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$143.6	$138.8	$4.87	324,964.0	-3.51%
2026-10-15	$144.5	$138.8	$5.65	763,284.0	+0.14%
2026-10-14	$148.0	$143.4	$4.63	510,355.0	-4.06%
2026-10-13	$150.3	$147.9	$2.35	383,751.0	-0.39%
2026-10-12	$153.4	$150.5	$2.85	481,662.0	-2.15%
2026-10-09	$154.2	$152.2	$1.93	292,805.0	+1.41%
2026-10-08	$154.2	$150.5	$3.69	429,358.0	-2.08%
2026-10-07	$155.3	$153.6	$1.75	195,535.0	-0.97%
2026-10-06	$157.6	$156.5	$1.09	134,164.0	+0.77%
2026-10-05	$155.9	$154.4	$1.44	110,812.0	+0.45%
2026-10-02	$155.6	$154.3	$1.27	301,475.0	+1.29%
2026-10-01	$153.5	$150.0	$3.47	548,133.0	+1.45%
2026-09-30	$152.6	$150.6	$2.02	189,177.0	-0.72%
2026-09-29	$152.6	$150.9	$1.75	224,231.0	+0.88%
2026-09-28	$151.8	$148.9	$2.82	382,477.0	-1.70%
2026-09-25	$153.7	$151.8	$1.84	193,992.0	+1.10%
2026-09-24	$152.0	$149.7	$2.30	214,796.0	-0.20%
2026-09-23	$153.0	$151.0	$1.98	251,752.0	-1.04%
2026-09-22	$153.6	$151.3	$2.28	238,052.0	+1.17%
2026-09-21	$151.9	$149.2	$2.68	252,541.0	+2.77%
2026-09-18	$147.7	$145.8	$1.86	298,975.0	+1.35%

Invesco S P 500 High Beta Etf 주식 (SPHB) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 High Beta Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 High Beta Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$157.6	$138.8	$18.82	4,476,298.0	-7.58%
2026-09	$153.7	$140.4	$13.24	5,817,470.0	+3.03%
2026-08	$152.6	$139.0	$13.60	4,983,027.0	+4.62%
2026-07	$154.3	$134.3	$19.98	8,537,439.0	-10.12%
2026-06	$157.6	$139.0	$18.53	7,433,071.0	+3.70%
2026-05	$150.4	$132.1	$18.27	7,732,197.0	+11.50%
2026-04	$135.1	$113.8	$21.30	7,903,316.0	+16.05%
2026-03	$123.6	$110.6	$13.01	11,246,458.0	-5.81%
2026-02	$126.6	$116.8	$9.78	6,105,115.0	+1.61%
2026-01	$124.7	$117.8	$6.83	5,471,437.0	+3.57%

Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$121.1	$111.8	$9.29	7,334,188.0	+4.46%
2025-11	$115.7	$103.3	$12.40	7,046,648.0	-1.66%
2025-10	$116.8	$107.3	$9.43	8,338,951.0	+4.83%
2025-09	$112.1	$102.4	$9.70	7,800,806.0	+4.70%
2025-08	$106.5	$98.85	$7.60	7,696,337.0	+2.01%
2025-07	$104.9	$96.46	$8.47	8,089,002.0	+5.40%
2025-06	$97.87	$87.27	$10.61	6,027,585.0	+10.96%
2025-05	$90.75	$79.81	$10.94	8,146,119.0	+11.03%
2025-04	$80.77	$64.40	$16.37	12,164,328.0	+1.16%
2025-03	$87.64	$75.73	$11.91	7,559,578.0	-9.91%
2025-02	$96.15	$85.10	$11.05	4,418,826.0	-4.86%
2025-01	$95.42	$87.20	$8.22	5,016,756.0	+3.00%

Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$96.05	$87.78	$8.27	4,900,525.0	-4.35%
2024-11	$94.78	$86.70	$8.08	4,014,276.0	+7.49%
2024-10	$91.95	$86.45	$5.50	3,562,131.0	-2.94%
2024-09	$90.55	$79.52	$11.03	7,189,667.0	+4.03%
2024-08	$87.13	$75.86	$11.27	9,962,700.0	-1.36%
2024-07	$90.34	$83.29	$7.05	7,280,621.0	+2.95%
2024-06	$86.02	$81.85	$4.17	4,901,680.0	+1.53%
2024-05	$85.76	$80.39	$5.37	8,101,586.0	+1.46%
2024-04	$88.09	$79.62	$8.47	15,419,496.0	-6.56%
2024-03	$87.90	$83.01	$4.89	11,096,557.0	+4.04%
2024-02	$84.78	$79.66	$5.12	12,431,618.0	+4.91%
2024-01	$82.57	$77.56	$5.01	16,921,302.0	-2.45%