88.41
price up icon1.68%   1.46
after-market 시간 외 거래: 88.43 0.02 +0.02%
loading

Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $88.43 $86.97 $1.47 96,174.0 +1.68%
2024-11-04 $87.83 $86.70 $1.13 260,113.0 -0.06%
2024-11-01 $87.89 $86.87 $1.02 127,283.0 +0.46%
2024-10-31 $88.17 $86.45 $1.72 216,044.0 -2.59%
2024-10-30 $89.73 $88.75 $0.98 134,675.0 -1.89%
2024-10-29 $90.77 $89.28 $1.49 122,766.0 +0.74%
2024-10-28 $90.38 $89.92 $0.46 140,908.0 +0.59%
2024-10-25 $90.48 $89.15 $1.33 113,310.0 +0.40%
2024-10-24 $89.29 $88.60 $0.69 79,041.0 +0.63%
2024-10-23 $89.38 $87.75 $1.63 96,081.0 -1.19%
2024-10-22 $89.78 $89.15 $0.63 93,134.0 -0.73%
2024-10-21 $90.74 $89.74 $1.00 108,131.0 -0.69%
2024-10-18 $91.04 $90.51 $0.53 58,330.0 +0.42%
2024-10-17 $91.52 $90.44 $1.08 65,278.0 -0.17%
2024-10-16 $90.86 $90.18 $0.68 88,782.0 +0.68%
2024-10-15 $91.95 $89.82 $2.13 508,883.0 -1.84%
2024-10-14 $91.77 $90.84 $0.93 94,664.0 +1.04%
2024-10-11 $90.94 $89.63 $1.31 75,404.0 +0.91%
2024-10-10 $90.28 $89.25 $1.03 89,949.0 -0.53%
2024-10-09 $90.56 $89.44 $1.12 85,634.0 +1.08%
2024-10-08 $89.66 $88.75 $0.91 166,148.0 +0.54%

Invesco S P 500 High Beta Etf 주식 (SPHB) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 High Beta Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 High Beta Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $88.43 $86.70 $1.73 579,744.0 +2.09%
2024-10 $91.95 $86.45 $5.50 3,562,131.0 -2.94%
2024-09 $90.55 $79.52 $11.03 7,189,667.0 +4.03%
2024-08 $87.13 $75.86 $11.27 9,962,700.0 -1.36%
2024-07 $90.34 $83.29 $7.05 7,280,621.0 +2.95%
2024-06 $86.02 $81.85 $4.17 4,901,680.0 +1.53%
2024-05 $85.76 $80.39 $5.37 8,101,586.0 +1.46%
2024-04 $88.09 $79.62 $8.47 15,419,496.0 -6.56%
2024-03 $87.90 $83.01 $4.89 11,096,557.0 +4.04%
2024-02 $84.78 $79.66 $5.12 12,431,618.0 +4.91%
2024-01 $82.57 $77.56 $5.01 16,921,302.0 -2.45%

Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.37 $72.89 $10.48 11,585,194.0 +12.57%
2023-11 $73.92 $63.22 $10.70 10,117,271.0 +13.95%
2023-10 $70.95 $63.15 $7.80 14,439,922.0 -8.36%
2023-09 $76.81 $68.39 $8.42 6,211,882.0 -7.80%
2023-08 $80.14 $71.74 $8.40 11,745,203.0 -5.68%
2023-07 $80.78 $74.23 $6.55 9,214,681.0 +5.52%
2023-06 $76.69 $68.46 $8.23 9,705,937.0 +10.94%
2023-05 $70.82 $64.66 $6.16 13,416,114.0 +2.42%
2023-04 $69.80 $64.84 $4.96 11,858,326.0 -3.90%
2023-03 $73.30 $64.47 $8.83 25,766,265.0 -1.07%
2023-02 $77.54 $69.85 $7.69 14,614,445.0 -2.32%
2023-01 $72.89 $61.64 $11.25 6,867,722.0 +16.16%

Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $69.41 $60.45 $8.96 6,139,353.0 -8.71%
2022-11 $69.10 $58.90 $10.20 10,059,925.0 +9.46%
2022-10 $63.24 $54.60 $8.64 10,494,355.0 +8.69%
2022-09 $68.76 $57.33 $11.43 8,816,173.0 -11.00%
2022-08 $72.64 $64.37 $8.27 9,494,797.0 -4.92%
2022-07 $68.06 $57.39 $10.67 12,929,964.0 +15.71%
2022-06 $69.80 $56.56 $13.24 12,750,888.0 -14.01%
2022-05 $72.00 $60.52 $11.48 21,174,390.0 +1.37%
2022-04 $77.47 $66.66 $10.81 11,708,096.0 -11.48%
2022-03 $78.83 $67.72 $11.11 10,897,338.0 +0.52%
2022-02 $79.18 $68.49 $10.69 13,301,084.0 +1.59%
2022-01 $81.29 $68.79 $12.50 25,123,621.0 -5.86%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):