Stockscreener 앱 받기
18.69
0.81%
0.15
시간 외 거래:
18.68
-0.01
-0.05%
Suburban Propane Partners Lp 주식 (SPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $18.69 | $18.32 | $0.3746 | 95,989.0 | +0.81% |
| 2025-12-31 | $18.90 | $18.51 | $0.3899 | 122,866.0 | -1.28% |
| 2025-12-30 | $18.79 | $18.60 | $0.19 | 129,802.0 | +0.70% |
| 2025-12-29 | $18.90 | $18.54 | $0.36 | 127,948.0 | -0.85% |
| 2025-12-26 | $18.88 | $18.61 | $0.2695 | 118,965.0 | +0.53% |
| 2025-12-24 | $18.87 | $18.62 | $0.2495 | 41,084.0 | +0.27% |
| 2025-12-23 | $18.78 | $18.37 | $0.41 | 174,227.0 | -0.11% |
| 2025-12-22 | $18.75 | $18.43 | $0.325 | 189,717.0 | +0.76% |
| 2025-12-19 | $18.67 | $18.30 | $0.3701 | 713,358.0 | -1.23% |
| 2025-12-18 | $18.82 | $18.51 | $0.3076 | 114,550.0 | +0.97% |
| 2025-12-17 | $18.80 | $18.40 | $0.405 | 121,235.0 | -0.80% |
| 2025-12-16 | $18.94 | $18.63 | $0.31 | 198,116.0 | -1.11% |
| 2025-12-15 | $19.09 | $18.76 | $0.33 | 99,824.0 | +0.74% |
| 2025-12-12 | $19.09 | $18.76 | $0.329 | 106,751.0 | -1.10% |
| 2025-12-11 | $19.24 | $18.94 | $0.30 | 151,953.0 | +0.00% |
| 2025-12-10 | $19.23 | $18.90 | $0.335 | 136,246.0 | -0.26% |
| 2025-12-09 | $19.34 | $19.07 | $0.27 | 102,717.0 | -0.88% |
| 2025-12-08 | $19.46 | $19.12 | $0.3388 | 107,266.0 | -0.31% |
| 2025-12-05 | $19.48 | $19.10 | $0.3799 | 109,705.0 | +0.31% |
| 2025-12-04 | $19.45 | $19.02 | $0.43 | 94,049.0 | +0.37% |
Suburban Propane Partners Lp 주식 (SPH) 연도별 가격 이력
이 심층 분석에서는 Suburban Propane Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suburban Propane Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.69 | $18.32 | $0.3746 | 191,978.0 | +0.81% |
Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.59 | $18.30 | $1.29 | 3,295,874.0 | -3.94% |
| 2025-11 | $19.64 | $17.68 | $1.96 | 2,843,540.0 | +7.24% |
| 2025-10 | $19.09 | $18.04 | $1.05 | 2,168,049.0 | -2.25% |
| 2025-09 | $18.86 | $18.10 | $0.76 | 2,411,818.0 | -0.37% |
| 2025-08 | $19.25 | $17.30 | $1.95 | 3,113,676.0 | -0.58% |
| 2025-07 | $19.00 | $17.86 | $1.14 | 2,046,682.0 | +1.62% |
| 2025-06 | $19.40 | $17.63 | $1.77 | 4,292,118.0 | -1.65% |
| 2025-05 | $20.70 | $18.62 | $2.08 | 3,067,963.0 | -5.66% |
| 2025-04 | $21.72 | $17.84 | $3.88 | 2,796,393.0 | -4.95% |
| 2025-03 | $21.45 | $19.67 | $1.78 | 4,769,546.0 | +1.20% |
| 2025-02 | $22.24 | $19.90 | $2.34 | 5,482,502.0 | -1.75% |
| 2025-01 | $21.49 | $17.19 | $4.30 | 5,397,421.0 | +22.85% |
Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $16.92 | $2.82 | 3,713,680.0 | -14.36% |
| 2024-11 | $19.85 | $16.94 | $2.91 | 3,731,544.0 | +5.75% |
| 2024-10 | $19.12 | $17.60 | $1.52 | 2,638,480.0 | +4.63% |
| 2024-09 | $18.32 | $17.17 | $1.15 | 2,950,803.0 | +2.51% |
| 2024-08 | $18.68 | $15.20 | $3.48 | 5,006,010.0 | -4.74% |
| 2024-07 | $19.55 | $18.25 | $1.30 | 2,452,617.0 | -3.26% |
| 2024-06 | $21.55 | $18.00 | $3.55 | 3,385,513.0 | -6.59% |
| 2024-05 | $20.39 | $18.25 | $2.14 | 4,300,303.0 | +4.10% |
| 2024-04 | $21.44 | $18.10 | $3.34 | 3,367,607.0 | -4.41% |
| 2024-03 | $21.38 | $19.03 | $2.35 | 3,804,342.0 | -1.78% |
| 2024-02 | $21.44 | $18.36 | $3.08 | 11,934,620.0 | +4.94% |
| 2024-01 | $20.49 | $16.45 | $4.04 | 6,127,982.0 | +11.60% |
1.79%
0.30%
자본화:
|
볼륨(24시간):