Stockscreener 앱 받기
21.13
0.52%
-0.11
Suburban Propane Partners Lp 주식 (SPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $21.44 | $20.40 | $1.04 | 507,421.0 | -0.52% |
| 2025-01-30 | $21.49 | $19.57 | $1.92 | 1,762,585.0 | +5.94% |
| 2025-01-29 | $20.33 | $19.93 | $0.40 | 264,337.0 | -0.50% |
| 2025-01-28 | $20.25 | $19.51 | $0.74 | 236,811.0 | +2.03% |
| 2025-01-27 | $19.85 | $19.28 | $0.57 | 182,619.0 | +1.33% |
| 2025-01-24 | $19.75 | $19.16 | $0.59 | 213,162.0 | +1.72% |
| 2025-01-23 | $20.23 | $19.10 | $1.13 | 271,095.0 | +0.31% |
| 2025-01-22 | $19.96 | $19.09 | $0.871 | 239,771.0 | -4.26% |
| 2025-01-21 | $20.20 | $19.70 | $0.4982 | 229,954.0 | +1.17% |
| 2025-01-17 | $19.80 | $19.35 | $0.4464 | 197,422.0 | +0.46% |
| 2025-01-16 | $19.65 | $18.72 | $0.93 | 208,867.0 | +2.56% |
| 2025-01-15 | $19.39 | $18.58 | $0.805 | 192,632.0 | +2.19% |
| 2025-01-14 | $18.87 | $18.29 | $0.583 | 111,471.0 | +2.63% |
| 2025-01-13 | $18.46 | $17.95 | $0.51 | 99,411.0 | +0.77% |
| 2025-01-10 | $18.11 | $17.83 | $0.2813 | 135,695.0 | +1.34% |
| 2025-01-08 | $17.89 | $17.40 | $0.49 | 108,889.0 | +1.30% |
| 2025-01-07 | $17.76 | $17.45 | $0.313 | 85,009.0 | -0.62% |
| 2025-01-06 | $18.09 | $17.73 | $0.365 | 80,091.0 | -1.06% |
| 2025-01-03 | $17.95 | $17.54 | $0.4099 | 94,219.0 | +1.53% |
Suburban Propane Partners Lp 주식 (SPH) 연도별 가격 이력
이 심층 분석에서는 Suburban Propane Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suburban Propane Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.49 | $17.19 | $4.30 | 5,904,842.0 | +22.85% |
Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $16.92 | $2.82 | 3,713,680.0 | -14.36% |
| 2024-11 | $19.85 | $16.94 | $2.91 | 3,731,544.0 | +5.75% |
| 2024-10 | $19.12 | $17.60 | $1.52 | 2,638,480.0 | +4.63% |
| 2024-09 | $18.32 | $17.17 | $1.15 | 2,950,803.0 | +2.51% |
| 2024-08 | $18.68 | $15.20 | $3.48 | 5,006,010.0 | -4.74% |
| 2024-07 | $19.55 | $18.25 | $1.30 | 2,452,617.0 | -3.26% |
| 2024-06 | $21.55 | $18.00 | $3.55 | 3,385,513.0 | -6.59% |
| 2024-05 | $20.39 | $18.25 | $2.14 | 4,300,303.0 | +4.10% |
| 2024-04 | $21.44 | $18.10 | $3.34 | 3,367,607.0 | -4.41% |
| 2024-03 | $21.38 | $19.03 | $2.35 | 3,804,342.0 | -1.78% |
| 2024-02 | $21.44 | $18.36 | $3.08 | 11,934,620.0 | +4.94% |
| 2024-01 | $20.49 | $16.45 | $4.04 | 6,127,982.0 | +11.60% |
Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $16.11 | $6.22 | 29,601,314.0 | +3.56% |
| 2023-11 | $17.76 | $15.67 | $2.09 | 6,169,463.0 | -2.50% |
| 2023-10 | $17.78 | $15.51 | $2.27 | 6,623,554.0 | +9.60% |
| 2023-09 | $16.45 | $14.45 | $2.00 | 6,382,524.0 | +10.54% |
| 2023-08 | $14.99 | $14.42 | $0.57 | 3,228,298.0 | -1.76% |
| 2023-07 | $15.27 | $14.57 | $0.70 | 3,631,612.0 | -0.14% |
| 2023-06 | $15.33 | $14.65 | $0.68 | 4,626,890.0 | -3.08% |
| 2023-05 | $15.55 | $14.44 | $1.11 | 5,266,349.0 | -2.86% |
| 2023-04 | $15.76 | $15.27 | $0.49 | 2,205,106.0 | +2.61% |
| 2023-03 | $15.70 | $14.60 | $1.10 | 4,202,882.0 | +0.59% |
| 2023-02 | $15.86 | $15.20 | $0.66 | 3,124,143.0 | -3.49% |
| 2023-01 | $16.29 | $15.11 | $1.18 | 4,872,243.0 | +3.95% |
0.20%
3.66%
자본화:
|
볼륨(24시간):