Stockscreener 앱 받기
20.64
0.24%
0.05
시간 외 거래:
20.64
Suburban Propane Partners Lp 주식 (SPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $20.64 | $20.15 | $0.4899 | 79,833.0 | +0.24% |
| 2026-03-03 | $20.59 | $20.13 | $0.4571 | 130,068.0 | +0.05% |
| 2026-03-02 | $20.70 | $20.21 | $0.49 | 165,011.0 | +1.38% |
| 2026-02-27 | $20.46 | $20.05 | $0.4099 | 106,273.0 | -0.44% |
| 2026-02-26 | $20.49 | $20.09 | $0.40 | 113,471.0 | +0.79% |
| 2026-02-25 | $20.33 | $19.91 | $0.422 | 143,640.0 | +0.05% |
| 2026-02-24 | $20.50 | $20.16 | $0.34 | 102,765.0 | -1.46% |
| 2026-02-23 | $20.55 | $20.20 | $0.3499 | 160,726.0 | +1.28% |
| 2026-02-20 | $20.49 | $20.17 | $0.3199 | 133,015.0 | -0.83% |
| 2026-02-19 | $20.46 | $20.02 | $0.438 | 196,859.0 | +0.89% |
| 2026-02-18 | $20.54 | $20.20 | $0.34 | 146,866.0 | -0.15% |
| 2026-02-17 | $20.47 | $20.00 | $0.47 | 202,307.0 | +0.10% |
| 2026-02-13 | $20.55 | $19.94 | $0.611 | 301,745.0 | +1.25% |
| 2026-02-12 | $20.21 | $19.83 | $0.38 | 133,009.0 | -0.20% |
| 2026-02-11 | $20.22 | $19.86 | $0.36 | 130,072.0 | +0.00% |
| 2026-02-10 | $20.24 | $19.75 | $0.49 | 222,904.0 | +0.00% |
| 2026-02-09 | $20.18 | $19.55 | $0.6253 | 229,295.0 | +1.52% |
| 2026-02-06 | $20.19 | $19.31 | $0.88 | 131,776.0 | -1.89% |
| 2026-02-05 | $20.15 | $19.41 | $0.74 | 148,739.0 | +0.60% |
| 2026-02-04 | $20.21 | $19.90 | $0.315 | 143,349.0 | -0.84% |
| 2026-02-03 | $20.23 | $19.90 | $0.33 | 141,311.0 | -0.10% |
Suburban Propane Partners Lp 주식 (SPH) 연도별 가격 이력
이 심층 분석에서는 Suburban Propane Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suburban Propane Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.70 | $20.13 | $0.5671 | 454,745.0 | +1.67% |
| 2026-02 | $20.55 | $19.31 | $1.24 | 3,168,983.0 | +0.64% |
| 2026-01 | $20.59 | $17.98 | $2.61 | 2,693,648.0 | +8.79% |
Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.59 | $18.30 | $1.29 | 3,295,874.0 | -3.94% |
| 2025-11 | $19.64 | $17.68 | $1.96 | 2,843,540.0 | +7.24% |
| 2025-10 | $19.09 | $18.04 | $1.05 | 2,168,049.0 | -2.25% |
| 2025-09 | $18.86 | $18.10 | $0.76 | 2,411,818.0 | -0.37% |
| 2025-08 | $19.25 | $17.30 | $1.95 | 3,113,676.0 | -0.58% |
| 2025-07 | $19.00 | $17.86 | $1.14 | 2,046,682.0 | +1.62% |
| 2025-06 | $19.40 | $17.63 | $1.77 | 4,292,118.0 | -1.65% |
| 2025-05 | $20.70 | $18.62 | $2.08 | 3,067,963.0 | -5.66% |
| 2025-04 | $21.72 | $17.84 | $3.88 | 2,796,393.0 | -4.95% |
| 2025-03 | $21.45 | $19.67 | $1.78 | 4,769,546.0 | +1.20% |
| 2025-02 | $22.24 | $19.90 | $2.34 | 5,482,502.0 | -1.75% |
| 2025-01 | $21.49 | $17.19 | $4.30 | 5,397,421.0 | +22.85% |
Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $16.92 | $2.82 | 3,713,680.0 | -14.36% |
| 2024-11 | $19.85 | $16.94 | $2.91 | 3,731,544.0 | +5.75% |
| 2024-10 | $19.12 | $17.60 | $1.52 | 2,638,480.0 | +4.63% |
| 2024-09 | $18.32 | $17.17 | $1.15 | 2,950,803.0 | +2.51% |
| 2024-08 | $18.68 | $15.20 | $3.48 | 5,006,010.0 | -4.74% |
| 2024-07 | $19.55 | $18.25 | $1.30 | 2,452,617.0 | -3.26% |
| 2024-06 | $21.55 | $18.00 | $3.55 | 3,385,513.0 | -6.59% |
| 2024-05 | $20.39 | $18.25 | $2.14 | 4,300,303.0 | +4.10% |
| 2024-04 | $21.44 | $18.10 | $3.34 | 3,367,607.0 | -4.41% |
| 2024-03 | $21.38 | $19.03 | $2.35 | 3,804,342.0 | -1.78% |
| 2024-02 | $21.44 | $18.36 | $3.08 | 11,934,620.0 | +4.94% |
| 2024-01 | $20.49 | $16.45 | $4.04 | 6,127,982.0 | +11.60% |
1.02%
0.04%
자본화:
|
볼륨(24시간):