loading

Suburban Propane Partners Lp 주식 (SPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $20.82 $20.01 $0.815 417,209.0 +1.49%
2025-03-13 $20.57 $20.03 $0.54 216,575.0 -1.71%
2025-03-12 $20.75 $20.19 $0.56 258,963.0 +0.34%
2025-03-11 $20.51 $19.79 $0.72 320,865.0 +1.90%
2025-03-10 $20.20 $19.87 $0.33 224,916.0 -0.60%
2025-03-07 $20.41 $19.67 $0.74 232,196.0 +0.45%
2025-03-06 $20.12 $19.76 $0.36 184,078.0 -0.69%
2025-03-05 $20.46 $19.92 $0.545 147,991.0 -0.98%
2025-03-04 $20.65 $20.37 $0.28 81,384.0 -2.26%
2025-03-03 $21.07 $20.46 $0.61 148,701.0 +0.39%
2025-02-28 $20.79 $20.31 $0.48 152,163.0 +0.34%
2025-02-27 $21.12 $20.59 $0.53 168,707.0 -0.67%
2025-02-26 $21.14 $20.62 $0.5181 169,878.0 -0.14%
2025-02-25 $21.20 $20.57 $0.63 198,953.0 -1.88%
2025-02-24 $21.80 $21.21 $0.59 300,448.0 -2.48%
2025-02-21 $22.00 $21.54 $0.46 157,200.0 -0.86%
2025-02-20 $22.18 $21.60 $0.585 172,557.0 -0.36%
2025-02-19 $22.24 $21.86 $0.38 199,179.0 -0.59%
2025-02-18 $22.23 $21.42 $0.8099 321,033.0 +2.97%
2025-02-14 $21.76 $21.13 $0.6299 148,934.0 +0.47%
2025-02-13 $21.59 $21.01 $0.58 111,396.0 +1.18%

Suburban Propane Partners Lp 주식 (SPH) 연도별 가격 이력

이 심층 분석에서는 Suburban Propane Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Suburban Propane Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $21.07 $19.67 $1.40 2,650,087.0 -1.73%
2025-02 $22.24 $19.90 $2.34 5,482,502.0 -1.75%
2025-01 $21.49 $17.19 $4.30 5,397,421.0 +22.85%

Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.74 $16.92 $2.82 3,713,680.0 -14.36%
2024-11 $19.85 $16.94 $2.91 3,731,544.0 +5.75%
2024-10 $19.12 $17.60 $1.52 2,638,480.0 +4.63%
2024-09 $18.32 $17.17 $1.15 2,950,803.0 +2.51%
2024-08 $18.68 $15.20 $3.48 5,006,010.0 -4.74%
2024-07 $19.55 $18.25 $1.30 2,452,617.0 -3.26%
2024-06 $21.55 $18.00 $3.55 3,385,513.0 -6.59%
2024-05 $20.39 $18.25 $2.14 4,300,303.0 +4.10%
2024-04 $21.44 $18.10 $3.34 3,367,607.0 -4.41%
2024-03 $21.38 $19.03 $2.35 3,804,342.0 -1.78%
2024-02 $21.44 $18.36 $3.08 11,934,620.0 +4.94%
2024-01 $20.49 $16.45 $4.04 6,127,982.0 +11.60%

Suburban Propane Partners Lp 주식 (SPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.33 $16.11 $6.22 29,601,314.0 +3.56%
2023-11 $17.76 $15.67 $2.09 6,169,463.0 -2.50%
2023-10 $17.78 $15.51 $2.27 6,623,554.0 +9.60%
2023-09 $16.45 $14.45 $2.00 6,382,524.0 +10.54%
2023-08 $14.99 $14.42 $0.57 3,228,298.0 -1.76%
2023-07 $15.27 $14.57 $0.70 3,631,612.0 -0.14%
2023-06 $15.33 $14.65 $0.68 4,626,890.0 -3.08%
2023-05 $15.55 $14.44 $1.11 5,266,349.0 -2.86%
2023-04 $15.76 $15.27 $0.49 2,205,106.0 +2.61%
2023-03 $15.70 $14.60 $1.10 4,202,882.0 +0.59%
2023-02 $15.86 $15.20 $0.66 3,124,143.0 -3.49%
2023-01 $16.29 $15.11 $1.18 4,872,243.0 +3.95%
utilities_regulated_gas CPK
$127.29
price up icon 1.29%
$34.74
price up icon 1.52%
utilities_regulated_gas BKH
$61.18
price up icon 3.17%
utilities_regulated_gas OGS
$74.08
price up icon 2.31%
utilities_regulated_gas SR
$76.11
price up icon 1.76%
utilities_regulated_gas NJR
$49.21
price up icon 2.39%
자본화:     |  볼륨(24시간):