67.00
price up icon0.81%   0.54
after-market 시간 외 거래: 67.00
loading

Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $67.14 $66.79 $0.35 47,446.0 +0.81%
2025-06-05 $67.09 $66.28 $0.805 105,350.0 -0.29%
2025-06-04 $66.86 $66.58 $0.2777 65,854.0 +0.20%
2025-06-03 $66.62 $66.06 $0.5618 29,771.0 +0.33%
2025-06-02 $66.31 $65.56 $0.75 90,889.0 -0.24%
2025-05-30 $66.51 $65.80 $0.7118 82,958.0 -0.02%
2025-05-29 $66.85 $66.14 $0.71 102,988.0 +0.35%
2025-05-28 $66.61 $66.18 $0.43 44,033.0 -0.71%
2025-05-27 $66.71 $66.15 $0.56 57,510.0 +1.68%
2025-05-23 $65.79 $65.17 $0.6204 78,988.0 -0.23%
2025-05-22 $66.09 $65.51 $0.5751 81,408.0 -0.03%
2025-05-21 $66.68 $65.70 $0.98 69,376.0 -1.25%
2025-05-20 $66.72 $66.34 $0.3793 89,295.0 -0.09%
2025-05-19 $66.69 $65.73 $0.955 44,447.0 +0.29%
2025-05-16 $66.50 $66.03 $0.475 108,715.0 +0.41%
2025-05-15 $66.21 $65.64 $0.57 56,999.0 +0.68%
2025-05-14 $66.00 $65.62 $0.38 88,835.0 -0.06%
2025-05-13 $65.97 $65.37 $0.6042 122,639.0 +0.58%
2025-05-12 $65.43 $64.94 $0.4936 160,828.0 +2.65%
2025-05-09 $64.10 $63.56 $0.5367 56,521.0 +0.13%
2025-05-08 $64.10 $63.45 $0.655 86,953.0 +0.47%
2025-05-07 $63.60 $63.02 $0.58 200,055.0 -0.08%

Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio Msci Global Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Msci Global Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $67.14 $65.56 $1.58 386,756.0 +0.81%
2025-05 $66.85 $62.78 $4.07 2,458,642.0 +6.06%
2025-04 $63.15 $54.21 $8.94 3,561,853.0 +0.38%
2025-03 $65.54 $61.30 $4.24 2,047,634.0 -3.87%
2025-02 $66.79 $63.94 $2.85 3,080,346.0 -0.38%
2025-01 $66.11 $62.16 $3.95 1,898,045.0 +2.92%

Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.88 $62.82 $4.06 1,070,733.0 -3.70%
2024-11 $65.98 $63.27 $2.71 2,000,057.0 +4.17%
2024-10 $65.37 $63.25 $2.12 874,869.0 -2.22%
2024-09 $65.14 $60.62 $4.52 778,305.0 +2.29%
2024-08 $63.40 $56.94 $6.46 822,442.0 +2.39%
2024-07 $63.27 $60.29 $2.98 2,464,119.0 +1.74%
2024-06 $61.25 $59.25 $2.00 970,924.0 +1.06%
2024-05 $61.05 $57.39 $3.66 673,810.0 +4.34%
2024-04 $59.85 $56.56 $3.29 855,696.0 -3.42%
2024-03 $59.77 $57.69 $2.09 751,809.0 +3.02%
2024-02 $58.00 $55.52 $2.48 1,393,422.0 +4.38%
2024-01 $56.27 $54.01 $2.26 1,544,684.0 +0.29%

Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.68 $53.04 $2.64 916,179.0 +4.14%
2023-11 $53.31 $48.89 $4.42 1,010,754.0 +8.72%
2023-10 $51.10 $47.92 $3.18 1,423,331.0 -3.19%
2023-09 $53.05 $49.76 $3.29 1,410,122.0 -4.05%
2023-08 $54.10 $50.87 $3.23 1,049,338.0 -3.06%
2023-07 $54.36 $51.28 $3.08 976,267.0 +3.71%
2023-06 $52.87 $49.45 $3.42 1,148,104.0 +4.62%
2023-05 $50.95 $49.42 $1.53 1,735,800.0 -1.17%
2023-04 $50.79 $49.38 $1.41 535,471.0 +1.50%
2023-03 $49.90 $46.56 $3.34 1,747,867.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):