Stockscreener 앱 받기
67.00
0.81%
0.54
시간 외 거래:
67.00
Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $67.14 | $66.79 | $0.35 | 47,446.0 | +0.81% |
| 2025-06-05 | $67.09 | $66.28 | $0.805 | 105,350.0 | -0.29% |
| 2025-06-04 | $66.86 | $66.58 | $0.2777 | 65,854.0 | +0.20% |
| 2025-06-03 | $66.62 | $66.06 | $0.5618 | 29,771.0 | +0.33% |
| 2025-06-02 | $66.31 | $65.56 | $0.75 | 90,889.0 | -0.24% |
| 2025-05-30 | $66.51 | $65.80 | $0.7118 | 82,958.0 | -0.02% |
| 2025-05-29 | $66.85 | $66.14 | $0.71 | 102,988.0 | +0.35% |
| 2025-05-28 | $66.61 | $66.18 | $0.43 | 44,033.0 | -0.71% |
| 2025-05-27 | $66.71 | $66.15 | $0.56 | 57,510.0 | +1.68% |
| 2025-05-23 | $65.79 | $65.17 | $0.6204 | 78,988.0 | -0.23% |
| 2025-05-22 | $66.09 | $65.51 | $0.5751 | 81,408.0 | -0.03% |
| 2025-05-21 | $66.68 | $65.70 | $0.98 | 69,376.0 | -1.25% |
| 2025-05-20 | $66.72 | $66.34 | $0.3793 | 89,295.0 | -0.09% |
| 2025-05-19 | $66.69 | $65.73 | $0.955 | 44,447.0 | +0.29% |
| 2025-05-16 | $66.50 | $66.03 | $0.475 | 108,715.0 | +0.41% |
| 2025-05-15 | $66.21 | $65.64 | $0.57 | 56,999.0 | +0.68% |
| 2025-05-14 | $66.00 | $65.62 | $0.38 | 88,835.0 | -0.06% |
| 2025-05-13 | $65.97 | $65.37 | $0.6042 | 122,639.0 | +0.58% |
| 2025-05-12 | $65.43 | $64.94 | $0.4936 | 160,828.0 | +2.65% |
| 2025-05-09 | $64.10 | $63.56 | $0.5367 | 56,521.0 | +0.13% |
| 2025-05-08 | $64.10 | $63.45 | $0.655 | 86,953.0 | +0.47% |
| 2025-05-07 | $63.60 | $63.02 | $0.58 | 200,055.0 | -0.08% |
Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Msci Global Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Msci Global Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $67.14 | $65.56 | $1.58 | 386,756.0 | +0.81% |
| 2025-05 | $66.85 | $62.78 | $4.07 | 2,458,642.0 | +6.06% |
| 2025-04 | $63.15 | $54.21 | $8.94 | 3,561,853.0 | +0.38% |
| 2025-03 | $65.54 | $61.30 | $4.24 | 2,047,634.0 | -3.87% |
| 2025-02 | $66.79 | $63.94 | $2.85 | 3,080,346.0 | -0.38% |
| 2025-01 | $66.11 | $62.16 | $3.95 | 1,898,045.0 | +2.92% |
Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.88 | $62.82 | $4.06 | 1,070,733.0 | -3.70% |
| 2024-11 | $65.98 | $63.27 | $2.71 | 2,000,057.0 | +4.17% |
| 2024-10 | $65.37 | $63.25 | $2.12 | 874,869.0 | -2.22% |
| 2024-09 | $65.14 | $60.62 | $4.52 | 778,305.0 | +2.29% |
| 2024-08 | $63.40 | $56.94 | $6.46 | 822,442.0 | +2.39% |
| 2024-07 | $63.27 | $60.29 | $2.98 | 2,464,119.0 | +1.74% |
| 2024-06 | $61.25 | $59.25 | $2.00 | 970,924.0 | +1.06% |
| 2024-05 | $61.05 | $57.39 | $3.66 | 673,810.0 | +4.34% |
| 2024-04 | $59.85 | $56.56 | $3.29 | 855,696.0 | -3.42% |
| 2024-03 | $59.77 | $57.69 | $2.09 | 751,809.0 | +3.02% |
| 2024-02 | $58.00 | $55.52 | $2.48 | 1,393,422.0 | +4.38% |
| 2024-01 | $56.27 | $54.01 | $2.26 | 1,544,684.0 | +0.29% |
Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.68 | $53.04 | $2.64 | 916,179.0 | +4.14% |
| 2023-11 | $53.31 | $48.89 | $4.42 | 1,010,754.0 | +8.72% |
| 2023-10 | $51.10 | $47.92 | $3.18 | 1,423,331.0 | -3.19% |
| 2023-09 | $53.05 | $49.76 | $3.29 | 1,410,122.0 | -4.05% |
| 2023-08 | $54.10 | $50.87 | $3.23 | 1,049,338.0 | -3.06% |
| 2023-07 | $54.36 | $51.28 | $3.08 | 976,267.0 | +3.71% |
| 2023-06 | $52.87 | $49.45 | $3.42 | 1,148,104.0 | +4.62% |
| 2023-05 | $50.95 | $49.42 | $1.53 | 1,735,800.0 | -1.17% |
| 2023-04 | $50.79 | $49.38 | $1.41 | 535,471.0 | +1.50% |
| 2023-03 | $49.90 | $46.56 | $3.34 | 1,747,867.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):