Stockscreener 앱 받기
72.45
1.67%
1.19
시간 외 거래:
72.53
0.08
+0.11%
Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $72.60 | $71.61 | $0.9887 | 23,193.0 | +1.67% |
| 2025-08-21 | $71.46 | $71.15 | $0.313 | 40,054.0 | -0.40% |
| 2025-08-20 | $71.72 | $71.13 | $0.59 | 23,341.0 | -0.10% |
| 2025-08-19 | $72.14 | $71.51 | $0.63 | 34,047.0 | -0.50% |
| 2025-08-18 | $72.00 | $71.81 | $0.19 | 41,705.0 | +0.06% |
| 2025-08-15 | $72.22 | $71.81 | $0.415 | 33,010.0 | +0.00% |
| 2025-08-14 | $71.98 | $71.67 | $0.308 | 26,891.0 | -0.18% |
| 2025-08-13 | $72.10 | $71.83 | $0.2733 | 74,871.0 | +0.52% |
| 2025-08-12 | $71.70 | $71.05 | $0.65 | 40,976.0 | +1.16% |
| 2025-08-11 | $71.18 | $70.80 | $0.38 | 26,503.0 | -0.27% |
| 2025-08-08 | $71.14 | $70.80 | $0.34 | 39,112.0 | +0.59% |
| 2025-08-07 | $71.09 | $70.36 | $0.7349 | 44,844.0 | +0.27% |
| 2025-08-06 | $70.57 | $70.09 | $0.474 | 38,427.0 | +0.69% |
| 2025-08-05 | $70.31 | $69.85 | $0.46 | 36,398.0 | -0.31% |
| 2025-08-04 | $70.29 | $69.68 | $0.61 | 58,959.0 | +1.51% |
| 2025-08-01 | $69.42 | $68.86 | $0.56 | 658,535.0 | -1.14% |
| 2025-07-31 | $70.59 | $69.84 | $0.75 | 46,553.0 | -0.44% |
| 2025-07-30 | $70.60 | $70.03 | $0.5651 | 52,444.0 | -0.36% |
| 2025-07-29 | $70.84 | $70.46 | $0.3799 | 26,051.0 | -0.23% |
| 2025-07-28 | $70.88 | $70.53 | $0.35 | 57,130.0 | -0.45% |
| 2025-07-25 | $71.07 | $70.73 | $0.3436 | 36,230.0 | +0.14% |
Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Msci Global Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Msci Global Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $72.60 | $68.86 | $3.74 | 1,264,059.0 | +3.57% |
| 2025-07 | $71.11 | $68.85 | $2.26 | 1,261,062.0 | +1.38% |
| 2025-06 | $69.11 | $65.56 | $3.55 | 1,046,475.0 | +3.82% |
| 2025-05 | $66.85 | $62.78 | $4.07 | 2,458,642.0 | +6.06% |
| 2025-04 | $63.15 | $54.21 | $8.94 | 3,561,853.0 | +0.38% |
| 2025-03 | $65.54 | $61.30 | $4.24 | 2,047,634.0 | -3.87% |
| 2025-02 | $66.79 | $63.94 | $2.85 | 3,080,346.0 | -0.38% |
| 2025-01 | $66.11 | $62.16 | $3.95 | 1,898,045.0 | +2.92% |
Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.88 | $62.82 | $4.06 | 1,070,733.0 | -3.70% |
| 2024-11 | $65.98 | $63.27 | $2.71 | 2,000,057.0 | +4.17% |
| 2024-10 | $65.37 | $63.25 | $2.12 | 874,869.0 | -2.22% |
| 2024-09 | $65.14 | $60.62 | $4.52 | 778,305.0 | +2.29% |
| 2024-08 | $63.40 | $56.94 | $6.46 | 822,442.0 | +2.39% |
| 2024-07 | $63.27 | $60.29 | $2.98 | 2,464,119.0 | +1.74% |
| 2024-06 | $61.25 | $59.25 | $2.00 | 970,924.0 | +1.06% |
| 2024-05 | $61.05 | $57.39 | $3.66 | 673,810.0 | +4.34% |
| 2024-04 | $59.85 | $56.56 | $3.29 | 855,696.0 | -3.42% |
| 2024-03 | $59.77 | $57.69 | $2.09 | 751,809.0 | +3.02% |
| 2024-02 | $58.00 | $55.52 | $2.48 | 1,393,422.0 | +4.38% |
| 2024-01 | $56.27 | $54.01 | $2.26 | 1,544,684.0 | +0.29% |
Spdr Portfolio Msci Global Stock Market Etf 주식 (SPGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.68 | $53.04 | $2.64 | 916,179.0 | +4.14% |
| 2023-11 | $53.31 | $48.89 | $4.42 | 1,010,754.0 | +8.72% |
| 2023-10 | $51.10 | $47.92 | $3.18 | 1,423,331.0 | -3.19% |
| 2023-09 | $53.05 | $49.76 | $3.29 | 1,410,122.0 | -4.05% |
| 2023-08 | $54.10 | $50.87 | $3.23 | 1,049,338.0 | -3.06% |
| 2023-07 | $54.36 | $51.28 | $3.08 | 976,267.0 | +3.71% |
| 2023-06 | $52.87 | $49.45 | $3.42 | 1,148,104.0 | +4.62% |
| 2023-05 | $50.95 | $49.42 | $1.53 | 1,735,800.0 | -1.17% |
| 2023-04 | $50.79 | $49.38 | $1.41 | 535,471.0 | +1.50% |
| 2023-03 | $49.90 | $46.56 | $3.34 | 1,747,867.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):