Stockscreener 앱 받기
491.81
1.08%
5.25
S P Global Inc 주식 (SPGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $494.8 | $483.9 | $10.90 | 2,071,591.0 | +1.08% |
| 2024-12-19 | $495.5 | $485.7 | $9.78 | 1,240,721.0 | -0.73% |
| 2024-12-18 | $506.1 | $489.7 | $16.40 | 1,205,812.0 | -2.07% |
| 2024-12-17 | $502.1 | $497.4 | $4.66 | 1,208,284.0 | -0.47% |
| 2024-12-16 | $510.0 | $502.2 | $7.81 | 1,287,761.0 | -0.57% |
| 2024-12-13 | $515.2 | $504.3 | $10.98 | 1,036,388.0 | -1.39% |
| 2024-12-12 | $518.6 | $512.8 | $5.82 | 727,172.0 | -0.66% |
| 2024-12-11 | $519.9 | $509.8 | $10.09 | 772,052.0 | +0.80% |
| 2024-12-10 | $514.5 | $509.4 | $5.10 | 1,320,637.0 | -0.23% |
| 2024-12-09 | $517.9 | $509.4 | $8.56 | 1,095,986.0 | -0.66% |
| 2024-12-06 | $520.6 | $513.1 | $7.45 | 872,832.0 | +0.56% |
| 2024-12-05 | $519.4 | $511.8 | $7.58 | 855,404.0 | -1.22% |
| 2024-12-04 | $527.9 | $519.3 | $8.63 | 1,030,219.0 | +0.40% |
| 2024-12-03 | $525.0 | $517.7 | $7.24 | 1,109,480.0 | -0.90% |
| 2024-12-02 | $524.3 | $518.3 | $6.01 | 1,322,664.0 | +0.07% |
| 2024-11-29 | $526.8 | $521.4 | $5.34 | 768,745.0 | -0.07% |
| 2024-11-27 | $526.8 | $519.5 | $7.29 | 1,226,047.0 | +0.17% |
| 2024-11-26 | $524.0 | $516.0 | $8.03 | 889,879.0 | +0.28% |
| 2024-11-25 | $520.8 | $514.8 | $6.02 | 1,655,519.0 | +1.18% |
| 2024-11-22 | $517.4 | $510.0 | $7.42 | 1,144,335.0 | +0.60% |
S P Global Inc 주식 (SPGI) 연도별 가격 이력
이 심층 분석에서는 S P Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
S P Global Inc 주식 (SPGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 19,228,594.0 | -5.88% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc 주식 (SPGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
S P Global Inc 주식 (SPGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $366.4 | $328.4 | $38.04 | 34,688,531.0 | -5.06% |
| 2022-11 | $362.1 | $305.1 | $57.00 | 39,141,789.0 | +9.82% |
| 2022-10 | $327.6 | $279.3 | $48.31 | 38,397,534.0 | +5.21% |
| 2022-09 | $374.2 | $305.1 | $69.15 | 40,447,232.0 | -13.30% |
| 2022-08 | $395.8 | $352.0 | $43.79 | 36,493,494.0 | -6.47% |
| 2022-07 | $378.5 | $334.4 | $44.05 | 32,817,666.0 | +11.72% |
| 2022-06 | $346.6 | $311.9 | $34.72 | 54,590,260.0 | -3.55% |
| 2022-05 | $372.0 | $322.2 | $49.81 | 68,022,534.0 | -7.18% |
| 2022-04 | $417.4 | $373.7 | $43.69 | 35,701,365.0 | -8.21% |
| 2022-03 | $423.5 | $373.2 | $50.37 | 70,703,975.0 | +9.18% |
| 2022-02 | $423.4 | $363.5 | $59.87 | 45,119,985.0 | -9.52% |
| 2022-01 | $472.8 | $390.9 | $81.88 | 31,936,118.0 | -12.02% |
1.36%
자본화:
|
볼륨(24시간):