Stockscreener 앱 받기
562.56
0.08%
-0.46
시간 외 거래:
562.56
S P Global Inc 주식 (SPGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $564.6 | $552.5 | $12.08 | 1,342,526.0 | -0.08% |
| 2025-08-05 | $566.1 | $557.3 | $8.83 | 1,462,310.0 | +0.00% |
| 2025-08-04 | $563.0 | $547.9 | $15.16 | 1,713,756.0 | +3.18% |
| 2025-08-01 | $549.5 | $540.3 | $9.21 | 1,885,285.0 | -0.99% |
| 2025-07-31 | $558.9 | $532.4 | $26.48 | 2,494,520.0 | +4.11% |
| 2025-07-30 | $535.1 | $527.6 | $7.46 | 1,263,232.0 | -0.28% |
| 2025-07-29 | $535.7 | $530.1 | $5.56 | 1,145,527.0 | +0.07% |
| 2025-07-28 | $535.4 | $530.0 | $5.36 | 877,313.0 | -0.85% |
| 2025-07-25 | $537.0 | $529.5 | $7.50 | 787,838.0 | +0.77% |
| 2025-07-24 | $534.2 | $525.5 | $8.75 | 1,023,974.0 | +0.99% |
| 2025-07-23 | $526.8 | $525.0 | $1.86 | 589,261.0 | +1.52% |
| 2025-07-22 | $523.4 | $514.6 | $8.79 | 1,128,205.0 | -0.83% |
| 2025-07-21 | $529.8 | $521.9 | $7.87 | 968,793.0 | -0.43% |
| 2025-07-18 | $528.7 | $521.5 | $7.18 | 1,333,081.0 | -0.19% |
| 2025-07-17 | $527.9 | $522.7 | $5.19 | 866,993.0 | +0.19% |
| 2025-07-16 | $525.1 | $517.3 | $7.80 | 824,909.0 | +0.40% |
| 2025-07-15 | $530.8 | $522.2 | $8.54 | 791,862.0 | -1.48% |
| 2025-07-14 | $531.7 | $525.1 | $6.63 | 685,761.0 | +0.58% |
| 2025-07-11 | $528.9 | $525.0 | $3.91 | 813,067.0 | -0.52% |
| 2025-07-10 | $533.4 | $525.8 | $7.62 | 703,284.0 | +0.21% |
| 2025-07-09 | $529.9 | $521.8 | $8.12 | 736,636.0 | +0.44% |
| 2025-07-08 | $531.2 | $524.6 | $6.62 | 890,949.0 | -0.71% |
S P Global Inc 주식 (SPGI) 연도별 가격 이력
이 심층 분석에서는 S P Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
S P Global Inc 주식 (SPGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $566.1 | $540.3 | $25.81 | 7,746,403.0 | +2.08% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc 주식 (SPGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc 주식 (SPGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.35%
1.15%
자본화:
|
볼륨(24시간):