Stockscreener 앱 받기
511.94
0.18%
-0.9196
S P Global Inc 주식 (SPGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $512.5 | $502.0 | $10.51 | 502,277.0 | -0.18% |
| 2025-05-30 | $514.7 | $508.5 | $6.28 | 2,216,826.0 | -0.24% |
| 2025-05-29 | $515.2 | $509.5 | $5.70 | 650,361.0 | +0.51% |
| 2025-05-28 | $516.2 | $510.6 | $5.60 | 877,825.0 | -1.01% |
| 2025-05-27 | $518.3 | $512.6 | $5.69 | 875,132.0 | +1.31% |
| 2025-05-23 | $512.7 | $506.6 | $6.09 | 1,293,827.0 | -0.25% |
| 2025-05-22 | $514.2 | $507.0 | $7.14 | 899,616.0 | +0.21% |
| 2025-05-21 | $521.4 | $509.6 | $11.87 | 1,395,798.0 | -2.42% |
| 2025-05-20 | $523.4 | $518.9 | $4.55 | 1,211,425.0 | -0.26% |
| 2025-05-19 | $526.5 | $517.2 | $9.31 | 725,571.0 | +0.35% |
| 2025-05-16 | $522.9 | $518.2 | $4.68 | 1,022,031.0 | +0.61% |
| 2025-05-15 | $520.2 | $510.0 | $10.20 | 1,205,759.0 | +1.43% |
| 2025-05-14 | $517.2 | $510.7 | $6.53 | 1,507,625.0 | -0.70% |
| 2025-05-13 | $522.6 | $515.5 | $7.11 | 1,215,455.0 | -0.54% |
| 2025-05-12 | $519.0 | $511.0 | $8.04 | 909,365.0 | +2.09% |
| 2025-05-09 | $509.4 | $505.6 | $3.79 | 941,750.0 | +0.02% |
| 2025-05-08 | $514.8 | $507.2 | $7.55 | 870,045.0 | +0.38% |
| 2025-05-07 | $507.6 | $500.5 | $7.08 | 1,064,328.0 | +0.78% |
| 2025-05-06 | $506.0 | $500.1 | $5.94 | 772,874.0 | -0.81% |
| 2025-05-05 | $512.0 | $502.3 | $9.71 | 993,815.0 | -0.14% |
S P Global Inc 주식 (SPGI) 연도별 가격 이력
이 심층 분석에서는 S P Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
S P Global Inc 주식 (SPGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $512.5 | $502.0 | $10.51 | 502,277.0 | -0.18% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc 주식 (SPGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc 주식 (SPGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.47%
0.10%
자본화:
|
볼륨(24시간):