Stockscreener 앱 받기
489.71
0.81%
3.94
시간 외 거래:
493.15
3.44
+0.70%
S P Global Inc 주식 (SPGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $489.8 | $484.8 | $4.98 | 1,616,101.0 | +0.81% |
| 2024-11-04 | $486.7 | $482.9 | $3.83 | 842,975.0 | +0.51% |
| 2024-11-01 | $487.2 | $480.9 | $6.35 | 886,112.0 | +0.61% |
| 2024-10-31 | $485.9 | $480.0 | $5.85 | 1,243,018.0 | -1.15% |
| 2024-10-30 | $490.6 | $484.8 | $5.83 | 1,001,152.0 | -0.17% |
| 2024-10-29 | $489.8 | $486.0 | $3.79 | 1,428,214.0 | -0.10% |
| 2024-10-28 | $494.9 | $486.3 | $8.62 | 1,247,442.0 | -0.69% |
| 2024-10-25 | $498.9 | $488.6 | $10.29 | 938,378.0 | -0.53% |
| 2024-10-24 | $504.4 | $492.0 | $12.38 | 1,682,840.0 | -3.47% |
| 2024-10-23 | $514.5 | $509.6 | $4.95 | 934,808.0 | -0.51% |
| 2024-10-22 | $519.4 | $510.6 | $8.75 | 1,339,369.0 | -1.85% |
| 2024-10-21 | $524.8 | $518.7 | $6.06 | 754,951.0 | -0.31% |
| 2024-10-18 | $525.6 | $520.9 | $4.70 | 1,750,112.0 | +1.13% |
| 2024-10-17 | $532.0 | $515.2 | $16.79 | 1,374,655.0 | -1.90% |
| 2024-10-16 | $529.6 | $522.0 | $7.60 | 615,772.0 | +0.10% |
| 2024-10-15 | $533.3 | $527.8 | $5.46 | 1,261,273.0 | +0.18% |
| 2024-10-14 | $528.5 | $522.6 | $5.98 | 623,759.0 | +1.06% |
| 2024-10-11 | $522.7 | $516.7 | $6.05 | 604,943.0 | +1.34% |
| 2024-10-10 | $521.5 | $514.0 | $7.54 | 697,138.0 | -1.22% |
| 2024-10-09 | $524.4 | $518.6 | $5.79 | 795,930.0 | +0.60% |
| 2024-10-08 | $519.6 | $510.5 | $9.10 | 871,818.0 | +2.36% |
S P Global Inc 주식 (SPGI) 연도별 가격 이력
이 심층 분석에서는 S P Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
S P Global Inc 주식 (SPGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $489.8 | $480.9 | $8.94 | 4,961,289.0 | +1.95% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc 주식 (SPGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
S P Global Inc 주식 (SPGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $366.4 | $328.4 | $38.04 | 34,688,531.0 | -5.06% |
| 2022-11 | $362.1 | $305.1 | $57.00 | 39,141,789.0 | +9.82% |
| 2022-10 | $327.6 | $279.3 | $48.31 | 38,397,534.0 | +5.21% |
| 2022-09 | $374.2 | $305.1 | $69.15 | 40,447,232.0 | -13.30% |
| 2022-08 | $395.8 | $352.0 | $43.79 | 36,493,494.0 | -6.47% |
| 2022-07 | $378.5 | $334.4 | $44.05 | 32,817,666.0 | +11.72% |
| 2022-06 | $346.6 | $311.9 | $34.72 | 54,590,260.0 | -3.55% |
| 2022-05 | $372.0 | $322.2 | $49.81 | 68,022,534.0 | -7.18% |
| 2022-04 | $417.4 | $373.7 | $43.69 | 35,701,365.0 | -8.21% |
| 2022-03 | $423.5 | $373.2 | $50.37 | 70,703,975.0 | +9.18% |
| 2022-02 | $423.4 | $363.5 | $59.87 | 45,119,985.0 | -9.52% |
| 2022-01 | $472.8 | $390.9 | $81.88 | 31,936,118.0 | -12.02% |
2.17%
0.17%
자본화:
|
볼륨(24시간):