Stockscreener 앱 받기
448.99
0.91%
-4.11
S P Global Inc 주식 (SPGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $453.6 | $446.6 | $7.04 | 848,799.0 | -0.93% |
| 2026-10-22 | $456.8 | $444.6 | $12.13 | 2,933,949.0 | +2.24% |
| 2026-10-21 | $446.9 | $429.9 | $16.99 | 2,064,343.0 | +1.15% |
| 2026-10-20 | $439.4 | $432.0 | $7.45 | 1,821,444.0 | +2.41% |
| 2026-10-19 | $429.5 | $422.4 | $7.07 | 1,292,214.0 | -0.42% |
| 2026-10-16 | $433.7 | $425.5 | $8.21 | 2,434,091.0 | +1.14% |
| 2026-10-15 | $425.8 | $411.2 | $14.53 | 2,129,540.0 | +3.97% |
| 2026-10-14 | $411.1 | $405.8 | $5.27 | 1,199,432.0 | -0.35% |
| 2026-10-13 | $416.0 | $409.9 | $6.16 | 1,391,849.0 | -0.53% |
| 2026-10-12 | $413.6 | $410.0 | $3.67 | 1,056,879.0 | +1.07% |
| 2026-10-09 | $408.7 | $402.9 | $5.72 | 1,376,711.0 | +1.26% |
| 2026-10-08 | $403.4 | $393.9 | $9.51 | 1,649,146.0 | +1.91% |
| 2026-10-07 | $395.9 | $389.3 | $6.64 | 1,431,123.0 | -0.24% |
| 2026-10-06 | $398.9 | $392.6 | $6.32 | 1,422,897.0 | +1.33% |
| 2026-10-05 | $391.3 | $384.0 | $7.30 | 1,691,169.0 | +1.20% |
| 2026-10-02 | $388.5 | $382.2 | $6.29 | 2,770,860.0 | -0.49% |
| 2026-10-01 | $400.8 | $385.9 | $14.93 | 2,940,436.0 | -1.60% |
| 2026-09-30 | $399.2 | $393.3 | $5.91 | 3,081,105.0 | +0.51% |
| 2026-09-29 | $394.9 | $388.6 | $6.35 | 2,905,042.0 | -0.88% |
| 2026-09-28 | $400.6 | $395.1 | $5.53 | 1,926,523.0 | -1.83% |
| 2026-09-25 | $405.6 | $398.7 | $6.83 | 1,316,896.0 | +0.01% |
| 2026-09-24 | $409.9 | $400.6 | $9.28 | 1,474,157.0 | -0.80% |
| 2026-09-23 | $410.0 | $401.0 | $8.96 | 1,528,570.0 | +1.01% |
S P Global Inc 주식 (SPGI) 연도별 가격 이력
이 심층 분석에서는 S P Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
S P Global Inc 주식 (SPGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $456.8 | $382.2 | $74.57 | 30,454,882.0 | +13.79% |
| 2026-09 | $454.9 | $388.6 | $66.35 | 40,790,693.0 | -9.49% |
| 2026-08 | $444.8 | $403.4 | $41.37 | 37,086,961.0 | +5.85% |
| 2026-07 | $462.0 | $397.0 | $65.02 | 46,768,236.0 | +1.11% |
| 2026-06 | $436.4 | $393.0 | $43.34 | 49,643,482.0 | -3.95% |
| 2026-05 | $438.9 | $401.0 | $37.88 | 40,910,752.0 | -1.68% |
| 2026-04 | $456.7 | $408.7 | $47.96 | 36,633,704.0 | +1.38% |
| 2026-03 | $452.7 | $403.4 | $49.32 | 48,666,292.0 | -3.74% |
| 2026-02 | $531.4 | $381.6 | $149.8 | 81,374,705.0 | -16.28% |
| 2026-01 | $552.2 | $511.3 | $40.94 | 29,443,435.0 | +1.00% |
S P Global Inc 주식 (SPGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $532.5 | $485.3 | $47.20 | 31,448,449.0 | +5.79% |
| 2025-11 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| 2025-10 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| 2025-09 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| 2025-08 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc 주식 (SPGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
0.13%
0.48%
자본화:
|
볼륨(24시간):