Stockscreener 앱 받기
470.23
0.82%
3.81
시간 외 거래:
470.23
S P Global Inc 주식 (SPGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $484.3 | $467.3 | $16.97 | 1,231,683.0 | +0.82% |
| 2025-04-22 | $467.0 | $450.3 | $16.70 | 1,239,809.0 | +3.88% |
| 2025-04-21 | $460.2 | $444.1 | $16.16 | 1,639,782.0 | -3.00% |
| 2025-04-17 | $467.5 | $461.0 | $6.51 | 912,994.0 | -0.24% |
| 2025-04-16 | $471.9 | $460.0 | $11.94 | 830,908.0 | -1.43% |
| 2025-04-15 | $475.8 | $470.0 | $5.78 | 1,086,059.0 | -0.19% |
| 2025-04-14 | $475.0 | $468.5 | $6.54 | 824,966.0 | +1.39% |
| 2025-04-11 | $466.9 | $450.8 | $16.12 | 1,045,070.0 | +1.61% |
| 2025-04-10 | $471.1 | $447.5 | $23.58 | 1,677,539.0 | -3.42% |
| 2025-04-09 | $475.9 | $428.0 | $47.94 | 2,732,306.0 | +7.36% |
| 2025-04-08 | $470.4 | $434.7 | $35.64 | 2,265,276.0 | +0.73% |
| 2025-04-07 | $460.8 | $427.1 | $33.68 | 3,173,364.0 | -2.92% |
| 2025-04-04 | $479.0 | $450.7 | $28.28 | 1,961,279.0 | -7.74% |
| 2025-04-03 | $508.0 | $488.6 | $19.40 | 1,516,866.0 | -4.79% |
| 2025-04-02 | $514.9 | $505.3 | $9.65 | 863,069.0 | +0.63% |
| 2025-04-01 | $512.4 | $503.0 | $9.41 | 979,367.0 | +0.53% |
| 2025-03-31 | $510.6 | $497.9 | $12.68 | 1,408,604.0 | +1.11% |
| 2025-03-28 | $510.9 | $501.8 | $9.13 | 1,140,346.0 | -1.21% |
| 2025-03-27 | $511.7 | $504.9 | $6.77 | 768,846.0 | +0.17% |
| 2025-03-26 | $514.7 | $505.2 | $9.51 | 948,051.0 | -1.04% |
| 2025-03-25 | $514.4 | $506.0 | $8.36 | 1,317,982.0 | +1.83% |
S P Global Inc 주식 (SPGI) 연도별 가격 이력
이 심층 분석에서는 S P Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
S P Global Inc 주식 (SPGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $514.9 | $427.1 | $87.77 | 25,212,020.0 | -7.45% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc 주식 (SPGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc 주식 (SPGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
1.54%
0.19%
자본화:
|
볼륨(24시간):