511.38
price up icon1.59%   8.25
after-market 시간 외 거래: 511.37 -0.010 -0.00%
loading

S P Global Inc 주식 (SPGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $513.6 $504.3 $9.24 653,602.0 +1.64%
2024-11-20 $507.5 $496.1 $11.34 1,166,831.0 +0.16%
2024-11-19 $505.9 $499.8 $6.08 1,141,524.0 -0.14%
2024-11-18 $504.7 $499.1 $5.58 1,311,878.0 -0.06%
2024-11-15 $510.8 $502.1 $8.73 1,083,252.0 -1.44%
2024-11-14 $515.7 $510.3 $5.44 712,906.0 +0.07%
2024-11-13 $515.8 $503.5 $12.26 1,031,370.0 +1.35%
2024-11-12 $508.1 $503.2 $4.84 1,010,424.0 -0.75%
2024-11-11 $510.0 $500.0 $9.95 1,034,352.0 +0.88%
2024-11-08 $507.5 $497.2 $10.25 1,231,209.0 +1.15%
2024-11-07 $498.3 $492.3 $6.01 1,227,953.0 +1.45%
2024-11-06 $503.6 $477.3 $26.33 2,301,227.0 +0.06%
2024-11-05 $489.8 $484.8 $4.98 1,616,101.0 +0.81%
2024-11-04 $486.7 $482.9 $3.83 842,975.0 +0.51%
2024-11-01 $487.2 $480.9 $6.35 886,112.0 +0.61%
2024-10-31 $485.9 $480.0 $5.85 1,243,018.0 -1.15%
2024-10-30 $490.6 $484.8 $5.83 1,001,152.0 -0.17%
2024-10-29 $489.8 $486.0 $3.79 1,428,214.0 -0.10%
2024-10-28 $494.9 $486.3 $8.62 1,247,442.0 -0.69%
2024-10-25 $498.9 $488.6 $10.29 938,378.0 -0.53%
2024-10-24 $504.4 $492.0 $12.38 1,682,840.0 -3.47%
2024-10-23 $514.5 $509.6 $4.95 934,808.0 -0.51%
2024-10-22 $519.4 $510.6 $8.75 1,339,369.0 -1.85%

S P Global Inc 주식 (SPGI) 연도별 가격 이력

이 심층 분석에서는 S P Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

S P Global Inc 주식 (SPGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $515.8 $477.3 $38.51 17,251,716.0 +6.46%
2024-10 $533.3 $480.0 $53.26 22,953,900.0 -7.02%
2024-09 $528.0 $504.5 $23.52 19,227,211.0 +0.66%
2024-08 $514.0 $467.7 $46.31 20,511,559.0 +5.88%
2024-07 $502.9 $444.1 $58.86 22,854,397.0 +8.68%
2024-06 $451.0 $424.8 $26.16 19,414,614.0 +4.33%
2024-05 $442.6 $408.8 $33.78 23,922,007.0 +2.81%
2024-04 $438.3 $407.7 $30.62 30,655,571.0 -2.26%
2024-03 $432.3 $412.8 $19.47 28,079,083.0 -0.68%
2024-02 $461.2 $417.5 $43.69 31,625,340.0 -4.45%
2024-01 $457.2 $425.8 $31.42 22,030,636.0 +1.78%

S P Global Inc 주식 (SPGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $443.7 $413.2 $30.55 24,732,397.0 +5.94%
2023-11 $418.3 $347.0 $71.34 27,399,312.0 +19.04%
2023-10 $374.0 $340.5 $33.56 23,610,649.0 -4.41%
2023-09 $402.9 $360.9 $42.03 22,887,535.0 -6.51%
2023-08 $398.9 $376.8 $22.08 23,471,519.0 -0.93%
2023-07 $428.6 $388.0 $40.61 27,871,557.0 -1.59%
2023-06 $405.6 $365.4 $40.23 24,197,892.0 +9.11%
2023-05 $374.1 $346.6 $27.44 23,277,365.0 +1.34%
2023-04 $362.9 $329.5 $33.49 21,283,329.0 +5.17%
2023-03 $353.1 $321.1 $31.93 34,877,298.0 +1.05%
2023-02 $388.4 $338.7 $49.68 24,827,096.0 -9.00%
2023-01 $375.2 $332.1 $43.08 28,678,474.0 +11.94%

S P Global Inc 주식 (SPGI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $366.4 $328.4 $38.04 34,688,531.0 -5.06%
2022-11 $362.1 $305.1 $57.00 39,141,789.0 +9.82%
2022-10 $327.6 $279.3 $48.31 38,397,534.0 +5.21%
2022-09 $374.2 $305.1 $69.15 40,447,232.0 -13.30%
2022-08 $395.8 $352.0 $43.79 36,493,494.0 -6.47%
2022-07 $378.5 $334.4 $44.05 32,817,666.0 +11.72%
2022-06 $346.6 $311.9 $34.72 54,590,260.0 -3.55%
2022-05 $372.0 $322.2 $49.81 68,022,534.0 -7.18%
2022-04 $417.4 $373.7 $43.69 35,701,365.0 -8.21%
2022-03 $423.5 $373.2 $50.37 70,703,975.0 +9.18%
2022-02 $423.4 $363.5 $59.87 45,119,985.0 -9.52%
2022-01 $472.8 $390.9 $81.88 31,936,118.0 -12.02%
financial_data_stock_exchanges ICE
$158.34
price up icon 1.71%
financial_data_stock_exchanges MCO
$478.07
price up icon 0.66%
financial_data_stock_exchanges CME
$227.84
price down icon 0.02%
$311.89
price down icon 1.17%
$80.67
price up icon 0.74%
자본화:     |  볼륨(24시간):