1.6196
price up icon3.16%   0.0496
 
loading

Sacks Parente Golf Inc 주식 (SPGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.64 $1.55 $0.0933 10,277.0 +2.55%
2024-11-20 $1.66 $1.56 $0.0996 9,710.0 +1.29%
2024-11-19 $1.70 $1.55 $0.1499 18,886.0 -1.27%
2024-11-18 $1.75 $1.57 $0.175 41,550.0 -5.99%
2024-11-15 $1.78 $1.65 $0.1324 14,202.0 -0.60%
2024-11-14 $1.99 $1.61 $0.3799 236,314.0 -6.41%
2024-11-13 $1.99 $1.74 $0.2495 55,311.0 -6.51%
2024-11-12 $1.96 $1.88 $0.0799 20,634.0 -2.04%
2024-11-11 $2.00 $1.90 $0.0954 18,627.0 +1.03%
2024-11-08 $2.07 $1.84 $0.23 70,646.0 -1.10%
2024-11-07 $1.98 $1.86 $0.1186 14,639.0 +3.15%
2024-11-06 $2.02 $1.86 $0.1601 77,752.0 +4.49%
2024-11-05 $1.92 $1.78 $0.14 20,058.0 +2.82%
2024-11-04 $1.83 $1.74 $0.09 11,510.0 +0.57%
2024-11-01 $1.81 $1.73 $0.08 20,722.0 +0.57%
2024-10-31 $1.81 $1.73 $0.08 19,178.0 -3.85%
2024-10-30 $1.90 $1.77 $0.126 25,810.0 -4.21%
2024-10-29 $1.98 $1.69 $0.29 119,006.0 +5.26%
2024-10-28 $1.92 $1.52 $0.40 1,232,461.0 -1.37%
2024-10-25 $1.84 $1.71 $0.1299 13,223.0 +3.98%
2024-10-24 $1.82 $1.76 $0.06 8,944.0 +0.00%
2024-10-23 $1.90 $1.75 $0.1499 13,826.0 -2.76%
2024-10-22 $1.92 $1.80 $0.12 12,281.0 -4.23%

Sacks Parente Golf Inc 주식 (SPGC) 연도별 가격 이력

이 심층 분석에서는 Sacks Parente Golf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sacks Parente Golf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sacks Parente Golf Inc 주식 (SPGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.07 $1.55 $0.52 640,838.0 -8.00%
2024-10 $3.97 $1.52 $2.45 4,274,192.0 -53.33%
2024-09 $3.90 $2.76 $1.14 287,598.0 +30.66%
2024-08 $5.93 $2.67 $3.26 1,756,167.0 -31.99%
2024-07 $6.50 $3.85 $2.65 512,798.3 -20.23%
2024-06 $6.20 $4.22 $1.98 281,366.9 +1.63%
2024-05 $6.40 $3.60 $2.80 671,061.1 +4.10%
2024-04 $6.44 $3.60 $2.84 85,135.5 -16.65%
2024-03 $6.91 $5.11 $1.80 45,490.1 -4.93%
2024-02 $9.17 $5.51 $3.66 257,686.5 -9.81%
2024-01 $7.14 $5.29 $1.85 78,296.9 +1.83%

Sacks Parente Golf Inc 주식 (SPGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.40 $6.41 $1.99 133,511.7 +2.69%
2023-11 $8.54 $6.12 $2.42 94,170.4 -13.12%
2023-10 $12.50 $7.50 $5.00 154,248.2 -33.62%
2023-09 $17.10 $11.50 $5.60 314,574.0 +0.00%
$57.59
price up icon 0.56%
$38.21
price up icon 2.90%
$8.825
price up icon 5.52%
$70.68
price up icon 2.12%
leisure FUN
$45.91
price down icon 0.66%
leisure LTH
$24.48
price up icon 1.51%
자본화:     |  볼륨(24시간):