Stockscreener 앱 받기
42.56
0.47%
-0.20
시간 외 거래:
42.56
South Plains Financial Inc 주식 (SPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $42.85 | $41.64 | $1.21 | 88,242.0 | -0.47% |
| 2026-10-06 | $43.12 | $42.67 | $0.445 | 72,131.0 | +0.07% |
| 2026-10-05 | $43.08 | $42.52 | $0.555 | 100,047.0 | -0.67% |
| 2026-10-02 | $43.80 | $42.56 | $1.24 | 118,957.0 | +1.75% |
| 2026-10-01 | $42.31 | $40.69 | $1.62 | 188,361.0 | +1.32% |
| 2026-09-30 | $41.98 | $41.32 | $0.665 | 123,429.0 | -0.17% |
| 2026-09-29 | $42.48 | $41.49 | $0.995 | 102,619.0 | -1.23% |
| 2026-09-28 | $42.90 | $42.26 | $0.645 | 80,008.0 | -1.58% |
| 2026-09-25 | $43.25 | $42.65 | $0.5999 | 111,752.0 | +0.35% |
| 2026-09-24 | $43.42 | $42.70 | $0.72 | 110,147.0 | -0.58% |
| 2026-09-23 | $44.01 | $43.05 | $0.9525 | 126,356.0 | -2.16% |
| 2026-09-22 | $44.67 | $43.67 | $0.995 | 88,702.0 | -0.07% |
| 2026-09-21 | $44.50 | $43.78 | $0.72 | 133,814.0 | +0.46% |
| 2026-09-18 | $44.32 | $43.14 | $1.18 | 201,735.0 | +0.32% |
| 2026-09-17 | $44.19 | $43.41 | $0.775 | 100,624.0 | +0.23% |
| 2026-09-16 | $44.31 | $43.13 | $1.18 | 121,320.0 | -1.69% |
| 2026-09-15 | $44.50 | $44.00 | $0.50 | 112,229.0 | +0.25% |
| 2026-09-14 | $44.98 | $44.12 | $0.865 | 108,000.0 | -1.07% |
| 2026-09-11 | $45.04 | $44.24 | $0.80 | 90,076.0 | +0.27% |
| 2026-09-10 | $45.20 | $44.25 | $0.95 | 204,563.0 | -0.80% |
| 2026-09-09 | $45.10 | $44.60 | $0.495 | 100,426.0 | -0.70% |
South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력
이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South Plains Financial Inc 주식 (SPFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $43.80 | $40.69 | $3.11 | 655,980.0 | +1.99% |
| 2026-09 | $45.89 | $41.32 | $4.57 | 2,560,441.0 | -4.29% |
| 2026-08 | $46.00 | $42.68 | $3.32 | 2,219,979.0 | -2.77% |
| 2026-07 | $46.94 | $41.14 | $5.80 | 3,540,692.0 | +4.07% |
| 2026-06 | $43.62 | $39.48 | $4.14 | 3,606,326.0 | +6.15% |
| 2026-05 | $42.03 | $38.61 | $3.42 | 1,784,359.0 | -1.19% |
| 2026-04 | $45.09 | $38.10 | $6.99 | 2,357,414.0 | -1.96% |
| 2026-03 | $42.67 | $39.19 | $3.48 | 2,364,813.0 | +2.29% |
| 2026-02 | $44.00 | $40.02 | $3.98 | 1,397,498.0 | -1.68% |
| 2026-01 | $43.90 | $38.03 | $5.87 | 1,489,851.0 | +7.37% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.75 | $37.75 | $4.00 | 1,277,024.0 | +3.63% |
| 2025-11 | $38.55 | $35.70 | $2.85 | 771,665.0 | +3.53% |
| 2025-10 | $39.59 | $35.34 | $4.25 | 1,024,876.0 | -5.56% |
| 2025-09 | $41.91 | $38.08 | $3.83 | 1,035,603.0 | -4.87% |
| 2025-08 | $41.62 | $35.57 | $6.05 | 1,113,001.0 | +9.49% |
| 2025-07 | $42.38 | $35.67 | $6.71 | 1,386,140.0 | +2.97% |
| 2025-06 | $37.00 | $33.66 | $3.34 | 875,259.0 | +0.19% |
| 2025-05 | $36.53 | $32.79 | $3.74 | 569,731.0 | +6.70% |
| 2025-04 | $34.48 | $30.01 | $4.47 | 897,036.0 | +1.78% |
| 2025-03 | $35.66 | $32.04 | $3.62 | 822,732.0 | -6.02% |
| 2025-02 | $37.35 | $33.76 | $3.59 | 467,667.0 | -1.92% |
| 2025-01 | $37.95 | $31.79 | $6.16 | 684,644.0 | +3.40% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $31.26 | $9.14 | 664,995.0 | -10.34% |
| 2024-11 | $40.91 | $32.95 | $7.95 | 772,169.0 | +15.40% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
4.50%
자본화:
|
볼륨(24시간):