Stockscreener 앱 받기
27.39
1.44%
+0.39
시간 외 거래:
27.31
-0.08
-0.29%
South Plains Financial Inc 주식 (SPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $27.71 | $27.01 | $0.705 | 188,286.0 | +1.44% |
| 2024-05-16 | $27.12 | $26.81 | $0.31 | 62,558.0 | +0.00% |
| 2024-05-15 | $27.04 | $26.86 | $0.18 | 28,393.0 | +0.04% |
| 2024-05-14 | $27.72 | $26.90 | $0.82 | 42,594.0 | -0.84% |
| 2024-05-13 | $27.98 | $27.12 | $0.86 | 42,205.0 | -1.73% |
| 2024-05-10 | $27.99 | $27.64 | $0.35 | 16,764.0 | -0.65% |
| 2024-05-09 | $27.97 | $27.29 | $0.68 | 23,975.0 | +0.87% |
| 2024-05-08 | $27.64 | $27.21 | $0.43 | 38,495.0 | +1.58% |
| 2024-05-07 | $27.38 | $27.03 | $0.35 | 25,142.0 | +0.33% |
| 2024-05-06 | $27.48 | $26.89 | $0.59 | 18,897.0 | +0.86% |
| 2024-05-03 | $27.00 | $26.63 | $0.3687 | 14,603.0 | +1.17% |
| 2024-05-02 | $26.62 | $26.30 | $0.32 | 13,442.0 | +1.96% |
| 2024-05-01 | $26.35 | $26.07 | $0.28 | 18,471.0 | +0.58% |
| 2024-04-30 | $26.45 | $25.50 | $0.95 | 35,026.0 | -2.74% |
| 2024-04-29 | $26.82 | $25.93 | $0.89 | 51,809.0 | +2.78% |
| 2024-04-26 | $26.86 | $25.72 | $1.14 | 39,274.0 | -2.22% |
| 2024-04-25 | $26.83 | $26.23 | $0.60 | 15,946.0 | -0.79% |
| 2024-04-24 | $26.82 | $26.02 | $0.80 | 22,074.0 | +1.25% |
| 2024-04-23 | $26.75 | $25.78 | $0.97 | 13,257.0 | +1.07% |
| 2024-04-22 | $26.63 | $25.53 | $1.10 | 29,417.0 | +0.46% |
| 2024-04-19 | $26.06 | $25.36 | $0.70 | 23,698.0 | +2.24% |
South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력
이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South Plains Financial Inc 주식 (SPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $27.99 | $26.07 | $1.92 | 722,111.0 | +5.67% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.22 | $25.07 | $5.15 | 679,377.0 | +11.38% |
| 2023-11 | $27.30 | $24.89 | $2.41 | 479,461.0 | -3.06% |
| 2023-10 | $27.30 | $24.63 | $2.67 | 642,274.0 | +1.44% |
| 2023-09 | $27.46 | $25.61 | $1.85 | 712,990.0 | +0.80% |
| 2023-08 | $27.57 | $23.75 | $3.82 | 866,563.0 | -2.31% |
| 2023-07 | $27.00 | $21.96 | $5.04 | 466,944.0 | +19.28% |
| 2023-06 | $24.59 | $21.89 | $2.70 | 1,074,479.0 | +1.58% |
| 2023-05 | $22.91 | $18.75 | $4.16 | 714,300.0 | +7.94% |
| 2023-04 | $22.18 | $20.11 | $2.07 | 540,121.0 | -4.11% |
| 2023-03 | $26.27 | $21.03 | $5.24 | 911,501.0 | -18.56% |
| 2023-02 | $28.77 | $25.68 | $3.09 | 496,719.0 | -6.44% |
| 2023-01 | $29.97 | $27.20 | $2.77 | 728,530.0 | +2.07% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.18 | $27.20 | $3.98 | 757,129.0 | -11.08% |
| 2022-11 | $31.96 | $29.79 | $2.17 | 992,534.0 | -0.99% |
| 2022-10 | $31.61 | $27.53 | $4.08 | 957,444.0 | +13.46% |
| 2022-09 | $28.65 | $26.36 | $2.29 | 889,429.0 | +1.58% |
| 2022-08 | $27.98 | $25.20 | $2.78 | 1,581,347.0 | +2.69% |
| 2022-07 | $26.63 | $22.66 | $3.97 | 380,292.0 | +9.44% |
| 2022-06 | $25.25 | $22.47 | $2.78 | 508,691.0 | -2.35% |
| 2022-05 | $25.56 | $22.85 | $2.71 | 498,090.0 | +2.36% |
| 2022-04 | $27.26 | $24.00 | $3.26 | 364,372.0 | -9.14% |
| 2022-03 | $28.73 | $26.12 | $2.61 | 385,360.0 | -3.94% |
| 2022-02 | $29.89 | $26.63 | $3.26 | 366,547.0 | -4.36% |
| 2022-01 | $29.62 | $27.50 | $2.12 | 422,965.0 | +4.03% |
0.00%
0.45%
자본화:
|
볼륨(24시간):