Stockscreener 앱 받기
38.32
1.13%
0.43
시간 외 거래:
38.38
0.06
+0.16%
South Plains Financial Inc 주식 (SPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $38.89 | $38.00 | $0.89 | 31,406.0 | +1.13% |
| 2024-11-20 | $37.95 | $36.90 | $1.05 | 17,223.0 | -0.21% |
| 2024-11-19 | $37.97 | $37.40 | $0.57 | 22,974.0 | -0.05% |
| 2024-11-18 | $38.68 | $37.98 | $0.70 | 19,116.0 | -2.29% |
| 2024-11-15 | $39.24 | $38.23 | $1.01 | 24,308.0 | +0.21% |
| 2024-11-14 | $39.50 | $38.62 | $0.88 | 25,829.0 | -1.00% |
| 2024-11-13 | $40.50 | $39.10 | $1.40 | 41,254.0 | -1.73% |
| 2024-11-12 | $40.55 | $39.23 | $1.32 | 70,440.0 | -1.56% |
| 2024-11-11 | $40.91 | $39.20 | $1.70 | 83,012.0 | +3.53% |
| 2024-11-08 | $39.15 | $38.42 | $0.725 | 51,934.0 | +2.65% |
| 2024-11-07 | $39.62 | $37.88 | $1.74 | 68,756.0 | -4.49% |
| 2024-11-06 | $40.42 | $36.43 | $3.99 | 86,555.0 | +15.82% |
| 2024-11-05 | $34.54 | $34.04 | $0.50 | 36,164.0 | +2.62% |
| 2024-11-04 | $33.80 | $32.95 | $0.855 | 35,844.0 | +0.45% |
| 2024-11-01 | $34.09 | $33.25 | $0.84 | 24,982.0 | -0.80% |
| 2024-10-31 | $34.59 | $33.70 | $0.89 | 25,424.0 | -2.88% |
| 2024-10-30 | $35.50 | $34.20 | $1.30 | 27,865.0 | +0.93% |
| 2024-10-29 | $34.61 | $34.12 | $0.49 | 21,297.0 | -0.43% |
| 2024-10-28 | $34.74 | $33.65 | $1.09 | 21,304.0 | +3.14% |
| 2024-10-25 | $34.15 | $33.47 | $0.68 | 23,548.0 | -0.95% |
| 2024-10-24 | $34.37 | $31.01 | $3.36 | 23,621.0 | -0.65% |
| 2024-10-23 | $34.41 | $33.68 | $0.73 | 28,240.0 | -0.93% |
South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력
이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South Plains Financial Inc 주식 (SPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.91 | $32.95 | $7.95 | 671,203.0 | +13.71% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.22 | $25.07 | $5.15 | 679,377.0 | +11.38% |
| 2023-11 | $27.30 | $24.89 | $2.41 | 479,461.0 | -3.06% |
| 2023-10 | $27.30 | $24.63 | $2.67 | 642,274.0 | +1.44% |
| 2023-09 | $27.46 | $25.61 | $1.85 | 712,990.0 | +0.80% |
| 2023-08 | $27.57 | $23.75 | $3.82 | 866,563.0 | -2.31% |
| 2023-07 | $27.00 | $21.96 | $5.04 | 466,944.0 | +19.28% |
| 2023-06 | $24.59 | $21.89 | $2.70 | 1,074,479.0 | +1.58% |
| 2023-05 | $22.91 | $18.75 | $4.16 | 714,300.0 | +7.94% |
| 2023-04 | $22.18 | $20.11 | $2.07 | 540,121.0 | -4.11% |
| 2023-03 | $26.27 | $21.03 | $5.24 | 911,501.0 | -18.56% |
| 2023-02 | $28.77 | $25.68 | $3.09 | 496,719.0 | -6.44% |
| 2023-01 | $29.97 | $27.20 | $2.77 | 728,530.0 | +2.07% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.18 | $27.20 | $3.98 | 757,129.0 | -11.08% |
| 2022-11 | $31.96 | $29.79 | $2.17 | 992,534.0 | -0.99% |
| 2022-10 | $31.61 | $27.53 | $4.08 | 957,444.0 | +13.46% |
| 2022-09 | $28.65 | $26.36 | $2.29 | 889,429.0 | +1.58% |
| 2022-08 | $27.98 | $25.20 | $2.78 | 1,581,347.0 | +2.69% |
| 2022-07 | $26.63 | $22.66 | $3.97 | 380,292.0 | +9.44% |
| 2022-06 | $25.25 | $22.47 | $2.78 | 508,691.0 | -2.35% |
| 2022-05 | $25.56 | $22.85 | $2.71 | 498,090.0 | +2.36% |
| 2022-04 | $27.26 | $24.00 | $3.26 | 364,372.0 | -9.14% |
| 2022-03 | $28.73 | $26.12 | $2.61 | 385,360.0 | -3.94% |
| 2022-02 | $29.89 | $26.63 | $3.26 | 366,547.0 | -4.36% |
| 2022-01 | $29.62 | $27.50 | $2.12 | 422,965.0 | +4.03% |
1.07%
0.10%
자본화:
|
볼륨(24시간):