Stockscreener 앱 받기
40.77
1.15%
-0.545
South Plains Financial Inc 주식 (SPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $41.62 | $40.26 | $1.36 | 39,830.0 | -1.00% |
| 2025-08-22 | $41.57 | $39.72 | $1.85 | 68,066.0 | +4.36% |
| 2025-08-21 | $39.96 | $38.54 | $1.42 | 37,114.0 | -0.13% |
| 2025-08-20 | $39.69 | $38.83 | $0.865 | 40,466.0 | +1.34% |
| 2025-08-19 | $39.72 | $38.82 | $0.90 | 44,607.0 | -0.14% |
| 2025-08-18 | $39.21 | $38.50 | $0.71 | 33,767.0 | +0.80% |
| 2025-08-15 | $40.00 | $38.79 | $1.21 | 109,017.0 | -2.36% |
| 2025-08-14 | $39.86 | $39.01 | $0.85 | 53,031.0 | +0.61% |
| 2025-08-13 | $39.65 | $38.56 | $1.09 | 55,209.0 | +1.99% |
| 2025-08-12 | $38.92 | $37.08 | $1.84 | 57,158.0 | +4.61% |
| 2025-08-11 | $37.25 | $36.20 | $1.05 | 55,191.0 | +0.98% |
| 2025-08-08 | $39.18 | $35.59 | $3.59 | 45,656.0 | +1.97% |
| 2025-08-07 | $36.99 | $35.98 | $1.01 | 50,910.0 | -2.20% |
| 2025-08-06 | $37.31 | $36.31 | $0.995 | 82,419.0 | +0.60% |
| 2025-08-05 | $36.84 | $36.00 | $0.8394 | 42,876.0 | -0.65% |
| 2025-08-04 | $36.91 | $35.57 | $1.34 | 69,166.0 | +2.30% |
| 2025-08-01 | $36.65 | $35.57 | $1.08 | 53,755.0 | -2.96% |
| 2025-07-31 | $37.79 | $36.99 | $0.801 | 48,394.0 | -2.11% |
| 2025-07-30 | $39.09 | $37.70 | $1.39 | 41,276.0 | -1.56% |
| 2025-07-29 | $39.31 | $38.47 | $0.845 | 35,907.0 | -1.21% |
| 2025-07-28 | $39.24 | $38.56 | $0.68 | 53,163.0 | -0.59% |
South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력
이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South Plains Financial Inc 주식 (SPFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.62 | $35.57 | $6.05 | 938,238.0 | +10.21% |
| 2025-07 | $42.38 | $35.67 | $6.71 | 1,386,140.0 | +2.97% |
| 2025-06 | $37.00 | $33.66 | $3.34 | 875,259.0 | +0.19% |
| 2025-05 | $36.53 | $32.79 | $3.74 | 569,731.0 | +6.70% |
| 2025-04 | $34.48 | $30.01 | $4.47 | 897,036.0 | +1.78% |
| 2025-03 | $35.66 | $32.04 | $3.62 | 822,732.0 | -6.02% |
| 2025-02 | $37.35 | $33.76 | $3.59 | 467,667.0 | -1.92% |
| 2025-01 | $37.95 | $31.79 | $6.16 | 684,644.0 | +3.40% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $31.26 | $9.14 | 664,995.0 | -10.34% |
| 2024-11 | $40.91 | $32.95 | $7.95 | 772,169.0 | +15.40% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.22 | $25.07 | $5.15 | 679,377.0 | +11.38% |
| 2023-11 | $27.30 | $24.89 | $2.41 | 479,461.0 | -3.06% |
| 2023-10 | $27.30 | $24.63 | $2.67 | 642,274.0 | +1.44% |
| 2023-09 | $27.46 | $25.61 | $1.85 | 712,990.0 | +0.80% |
| 2023-08 | $27.57 | $23.75 | $3.82 | 866,563.0 | -2.31% |
| 2023-07 | $27.00 | $21.96 | $5.04 | 466,944.0 | +19.28% |
| 2023-06 | $24.59 | $21.89 | $2.70 | 1,074,479.0 | +1.58% |
| 2023-05 | $22.91 | $18.75 | $4.16 | 714,300.0 | +7.94% |
| 2023-04 | $22.18 | $20.11 | $2.07 | 540,121.0 | -4.11% |
| 2023-03 | $26.27 | $21.03 | $5.24 | 911,501.0 | -18.56% |
| 2023-02 | $28.77 | $25.68 | $3.09 | 496,719.0 | -6.44% |
| 2023-01 | $29.97 | $27.20 | $2.77 | 728,530.0 | +2.07% |
2.23%
0.14%
자본화:
|
볼륨(24시간):