Stockscreener 앱 받기
37.76
0.58%
-0.43
South Plains Financial Inc 주식 (SPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $38.39 | $37.78 | $0.61 | 9,127.0 | -0.52% |
| 2025-11-25 | $38.55 | $37.85 | $0.70 | 55,857.0 | +1.43% |
| 2025-11-24 | $38.16 | $37.39 | $0.775 | 32,564.0 | -0.79% |
| 2025-11-21 | $38.34 | $36.98 | $1.36 | 53,128.0 | +2.82% |
| 2025-11-20 | $37.96 | $36.78 | $1.18 | 33,646.0 | -0.05% |
| 2025-11-19 | $37.15 | $36.38 | $0.77 | 39,796.0 | +1.12% |
| 2025-11-18 | $37.37 | $36.41 | $0.9616 | 33,002.0 | -1.20% |
| 2025-11-17 | $37.90 | $36.90 | $0.9974 | 46,889.0 | -2.23% |
| 2025-11-14 | $38.25 | $37.17 | $1.08 | 35,994.0 | -0.24% |
| 2025-11-13 | $38.21 | $37.77 | $0.44 | 39,646.0 | -0.11% |
| 2025-11-12 | $38.37 | $37.81 | $0.55 | 29,374.0 | +0.34% |
| 2025-11-11 | $38.06 | $37.49 | $0.575 | 26,828.0 | +1.20% |
| 2025-11-10 | $37.78 | $36.54 | $1.24 | 52,218.0 | +1.47% |
| 2025-11-07 | $37.06 | $35.81 | $1.25 | 32,885.0 | +1.32% |
| 2025-11-06 | $37.24 | $36.25 | $0.9871 | 27,816.0 | -2.96% |
| 2025-11-05 | $37.84 | $36.57 | $1.27 | 73,380.0 | +2.91% |
| 2025-11-04 | $36.77 | $36.13 | $0.64 | 60,290.0 | -0.05% |
| 2025-11-03 | $36.68 | $35.70 | $0.98 | 31,461.0 | -0.25% |
| 2025-10-31 | $36.77 | $35.34 | $1.43 | 53,150.0 | +1.00% |
| 2025-10-30 | $36.65 | $35.60 | $1.05 | 40,406.0 | +0.58% |
| 2025-10-29 | $37.21 | $35.69 | $1.52 | 49,773.0 | -1.70% |
| 2025-10-28 | $37.12 | $36.26 | $0.855 | 33,807.0 | -1.16% |
South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력
이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South Plains Financial Inc 주식 (SPFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.55 | $35.70 | $2.85 | 713,901.0 | +4.08% |
| 2025-10 | $39.59 | $35.34 | $4.25 | 1,024,876.0 | -5.56% |
| 2025-09 | $41.91 | $38.08 | $3.83 | 1,035,603.0 | -4.87% |
| 2025-08 | $41.62 | $35.57 | $6.05 | 1,113,001.0 | +9.49% |
| 2025-07 | $42.38 | $35.67 | $6.71 | 1,386,140.0 | +2.97% |
| 2025-06 | $37.00 | $33.66 | $3.34 | 875,259.0 | +0.19% |
| 2025-05 | $36.53 | $32.79 | $3.74 | 569,731.0 | +6.70% |
| 2025-04 | $34.48 | $30.01 | $4.47 | 897,036.0 | +1.78% |
| 2025-03 | $35.66 | $32.04 | $3.62 | 822,732.0 | -6.02% |
| 2025-02 | $37.35 | $33.76 | $3.59 | 467,667.0 | -1.92% |
| 2025-01 | $37.95 | $31.79 | $6.16 | 684,644.0 | +3.40% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $31.26 | $9.14 | 664,995.0 | -10.34% |
| 2024-11 | $40.91 | $32.95 | $7.95 | 772,169.0 | +15.40% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.22 | $25.07 | $5.15 | 679,377.0 | +11.38% |
| 2023-11 | $27.30 | $24.89 | $2.41 | 479,461.0 | -3.06% |
| 2023-10 | $27.30 | $24.63 | $2.67 | 642,274.0 | +1.44% |
| 2023-09 | $27.46 | $25.61 | $1.85 | 712,990.0 | +0.80% |
| 2023-08 | $27.57 | $23.75 | $3.82 | 866,563.0 | -2.31% |
| 2023-07 | $27.00 | $21.96 | $5.04 | 466,944.0 | +19.28% |
| 2023-06 | $24.59 | $21.89 | $2.70 | 1,074,479.0 | +1.58% |
| 2023-05 | $22.91 | $18.75 | $4.16 | 714,300.0 | +7.94% |
| 2023-04 | $22.18 | $20.11 | $2.07 | 540,121.0 | -4.11% |
| 2023-03 | $26.27 | $21.03 | $5.24 | 911,501.0 | -18.56% |
| 2023-02 | $28.77 | $25.68 | $3.09 | 496,719.0 | -6.44% |
| 2023-01 | $29.97 | $27.20 | $2.77 | 728,530.0 | +2.07% |
0.46%
자본화:
|
볼륨(24시간):