33.89
price up icon0.27%   0.09
after-market 시간 외 거래: 33.89
loading

South Plains Financial Inc 주식 (SPFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-24 $34.70 $33.76 $0.94 23,682.0 +0.27%
2025-02-21 $35.17 $33.80 $1.37 18,693.0 -2.65%
2025-02-20 $35.02 $34.23 $0.79 12,995.0 -1.64%
2025-02-19 $35.43 $34.83 $0.60 16,035.0 -0.23%
2025-02-18 $37.35 $35.08 $2.27 43,825.0 -0.34%
2025-02-14 $36.04 $35.15 $0.89 26,026.0 -0.42%
2025-02-13 $35.70 $35.09 $0.61 39,116.0 +0.59%
2025-02-12 $36.22 $35.41 $0.81 40,725.0 -3.30%
2025-02-11 $36.81 $35.56 $1.25 20,112.0 +1.89%
2025-02-10 $36.17 $35.59 $0.58 16,642.0 +0.31%
2025-02-07 $36.43 $35.73 $0.70 21,781.0 -2.26%
2025-02-06 $36.69 $36.02 $0.665 17,578.0 +1.49%
2025-02-05 $36.24 $35.96 $0.28 19,306.0 +0.36%
2025-02-04 $36.27 $34.88 $1.39 16,860.0 +2.04%
2025-02-03 $35.92 $34.52 $1.40 25,065.0 -1.75%
2025-01-31 $36.41 $35.71 $0.70 48,596.0 -0.08%
2025-01-30 $36.35 $35.70 $0.655 17,782.0 -0.55%
2025-01-29 $36.68 $35.59 $1.09 23,768.0 -0.77%
2025-01-28 $36.69 $35.98 $0.71 26,962.0 -0.52%

South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력

이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

South Plains Financial Inc 주식 (SPFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $37.35 $33.76 $3.59 382,123.0 -5.68%
2025-01 $37.95 $31.79 $6.16 684,644.0 +3.40%

South Plains Financial Inc 주식 (SPFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.40 $31.26 $9.14 664,995.0 -10.34%
2024-11 $40.91 $32.95 $7.95 772,169.0 +15.40%
2024-10 $35.61 $31.01 $4.60 680,289.0 -0.65%
2024-09 $34.90 $31.86 $3.04 818,209.0 -2.84%
2024-08 $34.93 $29.36 $5.57 1,051,019.0 +7.61%
2024-07 $33.85 $26.34 $7.51 978,458.0 +20.15%
2024-06 $27.43 $25.13 $2.30 634,302.0 -0.55%
2024-05 $27.99 $25.92 $2.07 810,334.0 +4.75%
2024-04 $27.00 $24.05 $2.95 563,841.0 -3.14%
2024-03 $26.86 $24.57 $2.29 740,183.0 +0.30%
2024-02 $27.49 $24.07 $3.42 500,813.0 -1.48%
2024-01 $29.62 $25.86 $3.77 398,887.0 -6.49%

South Plains Financial Inc 주식 (SPFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.22 $25.07 $5.15 679,377.0 +11.38%
2023-11 $27.30 $24.89 $2.41 479,461.0 -3.06%
2023-10 $27.30 $24.63 $2.67 642,274.0 +1.44%
2023-09 $27.46 $25.61 $1.85 712,990.0 +0.80%
2023-08 $27.57 $23.75 $3.82 866,563.0 -2.31%
2023-07 $27.00 $21.96 $5.04 466,944.0 +19.28%
2023-06 $24.59 $21.89 $2.70 1,074,479.0 +1.58%
2023-05 $22.91 $18.75 $4.16 714,300.0 +7.94%
2023-04 $22.18 $20.11 $2.07 540,121.0 -4.11%
2023-03 $26.27 $21.03 $5.24 911,501.0 -18.56%
2023-02 $28.77 $25.68 $3.09 496,719.0 -6.44%
2023-01 $29.97 $27.20 $2.77 728,530.0 +2.07%
banks_regional NWG
$11.32
price down icon 0.79%
$5.65
price down icon 1.40%
banks_regional LYG
$3.40
price up icon 0.89%
banks_regional NU
$11.02
price up icon 1.85%
banks_regional TFC
$45.34
price down icon 0.70%
banks_regional MFG
$5.59
price down icon 0.53%
자본화:     |  볼륨(24시간):