Stockscreener 앱 받기
45.96
3.86%
1.71
South Plains Financial Inc 주식 (SPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $46.94 | $44.94 | $2.00 | 298,831.0 | +3.86% |
| 2026-07-16 | $44.41 | $42.62 | $1.78 | 154,395.0 | +3.48% |
| 2026-07-15 | $43.07 | $42.08 | $0.99 | 101,926.0 | +1.38% |
| 2026-07-14 | $43.23 | $42.01 | $1.22 | 111,427.0 | -1.33% |
| 2026-07-13 | $42.98 | $42.45 | $0.53 | 120,185.0 | +0.68% |
| 2026-07-10 | $42.57 | $41.88 | $0.695 | 119,661.0 | +0.76% |
| 2026-07-09 | $42.44 | $41.14 | $1.30 | 119,198.0 | +1.59% |
| 2026-07-08 | $43.11 | $41.31 | $1.80 | 151,246.0 | -2.88% |
| 2026-07-07 | $43.50 | $42.20 | $1.30 | 176,182.0 | +0.52% |
| 2026-07-06 | $42.94 | $41.94 | $0.995 | 154,457.0 | -0.16% |
| 2026-07-02 | $44.25 | $42.56 | $1.69 | 248,430.0 | -3.01% |
| 2026-07-01 | $43.93 | $42.03 | $1.90 | 217,075.0 | +1.85% |
| 2026-06-30 | $43.61 | $42.98 | $0.63 | 107,271.0 | -0.93% |
| 2026-06-29 | $43.58 | $42.88 | $0.69 | 142,984.0 | +0.05% |
| 2026-06-26 | $43.62 | $42.65 | $0.97 | 861,449.0 | +1.45% |
| 2026-06-25 | $43.22 | $41.88 | $1.34 | 179,188.0 | +1.59% |
| 2026-06-24 | $42.24 | $41.30 | $0.945 | 195,403.0 | +1.32% |
| 2026-06-23 | $41.69 | $40.69 | $1.00 | 127,508.0 | +2.56% |
| 2026-06-22 | $41.50 | $40.25 | $1.25 | 123,451.0 | -0.32% |
| 2026-06-18 | $42.00 | $40.41 | $1.59 | 406,196.0 | -1.62% |
South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력
이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South Plains Financial Inc 주식 (SPFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $46.94 | $41.14 | $5.80 | 2,271,844.0 | +6.67% |
| 2026-06 | $43.62 | $39.48 | $4.14 | 3,606,326.0 | +6.15% |
| 2026-05 | $42.03 | $38.61 | $3.42 | 1,784,359.0 | -1.19% |
| 2026-04 | $45.09 | $38.10 | $6.99 | 2,357,414.0 | -1.96% |
| 2026-03 | $42.67 | $39.19 | $3.48 | 2,364,813.0 | +2.29% |
| 2026-02 | $44.00 | $40.02 | $3.98 | 1,397,498.0 | -1.68% |
| 2026-01 | $43.90 | $38.03 | $5.87 | 1,489,851.0 | +7.37% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.75 | $37.75 | $4.00 | 1,277,024.0 | +3.63% |
| 2025-11 | $38.55 | $35.70 | $2.85 | 771,665.0 | +3.53% |
| 2025-10 | $39.59 | $35.34 | $4.25 | 1,024,876.0 | -5.56% |
| 2025-09 | $41.91 | $38.08 | $3.83 | 1,035,603.0 | -4.87% |
| 2025-08 | $41.62 | $35.57 | $6.05 | 1,113,001.0 | +9.49% |
| 2025-07 | $42.38 | $35.67 | $6.71 | 1,386,140.0 | +2.97% |
| 2025-06 | $37.00 | $33.66 | $3.34 | 875,259.0 | +0.19% |
| 2025-05 | $36.53 | $32.79 | $3.74 | 569,731.0 | +6.70% |
| 2025-04 | $34.48 | $30.01 | $4.47 | 897,036.0 | +1.78% |
| 2025-03 | $35.66 | $32.04 | $3.62 | 822,732.0 | -6.02% |
| 2025-02 | $37.35 | $33.76 | $3.59 | 467,667.0 | -1.92% |
| 2025-01 | $37.95 | $31.79 | $6.16 | 684,644.0 | +3.40% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $31.26 | $9.14 | 664,995.0 | -10.34% |
| 2024-11 | $40.91 | $32.95 | $7.95 | 772,169.0 | +15.40% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
1.45%
0.50%
자본화:
|
볼륨(24시간):