loading

South Plains Financial Inc 주식 (SPFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $36.65 $35.57 $1.08 53,755.0 -2.96%
2025-07-31 $37.79 $36.99 $0.801 48,394.0 -2.11%
2025-07-30 $39.09 $37.70 $1.39 41,276.0 -1.56%
2025-07-29 $39.31 $38.47 $0.845 35,907.0 -1.21%
2025-07-28 $39.24 $38.56 $0.68 53,163.0 -0.59%
2025-07-25 $40.53 $39.03 $1.50 43,329.0 -1.70%
2025-07-24 $41.43 $39.79 $1.64 43,225.0 -3.27%
2025-07-23 $41.25 $40.90 $0.35 36,556.0 +0.17%
2025-07-22 $42.28 $41.02 $1.27 97,393.0 -1.22%
2025-07-21 $42.38 $41.00 $1.38 63,258.0 +1.66%
2025-07-18 $41.00 $40.14 $0.8599 79,389.0 +0.99%
2025-07-17 $40.74 $37.57 $3.17 227,008.0 +10.45%
2025-07-16 $37.01 $35.67 $1.34 78,289.0 +0.35%
2025-07-15 $38.00 $36.30 $1.70 100,349.0 -2.68%
2025-07-14 $37.68 $36.40 $1.28 148,440.0 +3.12%
2025-07-11 $37.00 $36.30 $0.70 69,715.0 -2.41%
2025-07-10 $37.55 $36.98 $0.57 27,903.0 +0.73%
2025-07-09 $37.24 $36.63 $0.615 24,931.0 -0.21%
2025-07-08 $37.54 $36.99 $0.55 28,857.0 +0.59%
2025-07-07 $38.00 $36.58 $1.42 35,402.0 -2.38%

South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력

이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

South Plains Financial Inc 주식 (SPFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $36.65 $35.57 $1.08 53,755.0 +0.00%
2025-07 $42.38 $35.57 $6.81 1,439,895.0 -0.08%
2025-06 $37.00 $33.66 $3.34 875,259.0 +0.19%
2025-05 $36.53 $32.79 $3.74 569,731.0 +6.70%
2025-04 $34.48 $30.01 $4.47 897,036.0 +1.78%
2025-03 $35.66 $32.04 $3.62 822,732.0 -6.02%
2025-02 $37.35 $33.76 $3.59 467,667.0 -1.92%
2025-01 $37.95 $31.79 $6.16 684,644.0 +3.40%

South Plains Financial Inc 주식 (SPFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.40 $31.26 $9.14 664,995.0 -10.34%
2024-11 $40.91 $32.95 $7.95 772,169.0 +15.40%
2024-10 $35.61 $31.01 $4.60 680,289.0 -0.65%
2024-09 $34.90 $31.86 $3.04 818,209.0 -2.84%
2024-08 $34.93 $29.36 $5.57 1,051,019.0 +7.61%
2024-07 $33.85 $26.34 $7.51 978,458.0 +20.15%
2024-06 $27.43 $25.13 $2.30 634,302.0 -0.55%
2024-05 $27.99 $25.92 $2.07 810,334.0 +4.75%
2024-04 $27.00 $24.05 $2.95 563,841.0 -3.14%
2024-03 $26.86 $24.57 $2.29 740,183.0 +0.30%
2024-02 $27.49 $24.07 $3.42 500,813.0 -1.48%
2024-01 $29.62 $25.86 $3.77 398,887.0 -6.49%

South Plains Financial Inc 주식 (SPFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.22 $25.07 $5.15 679,377.0 +11.38%
2023-11 $27.30 $24.89 $2.41 479,461.0 -3.06%
2023-10 $27.30 $24.63 $2.67 642,274.0 +1.44%
2023-09 $27.46 $25.61 $1.85 712,990.0 +0.80%
2023-08 $27.57 $23.75 $3.82 866,563.0 -2.31%
2023-07 $27.00 $21.96 $5.04 466,944.0 +19.28%
2023-06 $24.59 $21.89 $2.70 1,074,479.0 +1.58%
2023-05 $22.91 $18.75 $4.16 714,300.0 +7.94%
2023-04 $22.18 $20.11 $2.07 540,121.0 -4.11%
2023-03 $26.27 $21.03 $5.24 911,501.0 -18.56%
2023-02 $28.77 $25.68 $3.09 496,719.0 -6.44%
2023-01 $29.97 $27.20 $2.77 728,530.0 +2.07%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):