Stockscreener 앱 받기
34.80
1.25%
-0.44
시간 외 거래:
34.70
-0.10
-0.29%
South Plains Financial Inc 주식 (SPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $35.08 | $34.57 | $0.51 | 20,800.0 | -1.25% |
| 2025-05-22 | $35.57 | $34.94 | $0.63 | 19,493.0 | -0.31% |
| 2025-05-21 | $36.08 | $35.10 | $0.9702 | 21,039.0 | -2.75% |
| 2025-05-20 | $36.53 | $36.12 | $0.415 | 17,514.0 | +0.94% |
| 2025-05-19 | $36.50 | $35.81 | $0.685 | 38,687.0 | -0.73% |
| 2025-05-16 | $36.36 | $35.68 | $0.6773 | 38,759.0 | -0.12% |
| 2025-05-15 | $36.32 | $35.75 | $0.57 | 36,558.0 | +1.48% |
| 2025-05-14 | $35.84 | $35.48 | $0.3553 | 23,428.0 | +0.28% |
| 2025-05-13 | $35.92 | $35.10 | $0.815 | 19,243.0 | +1.28% |
| 2025-05-12 | $36.01 | $35.20 | $0.81 | 25,141.0 | +2.06% |
| 2025-05-09 | $34.83 | $34.18 | $0.6481 | 26,719.0 | -0.14% |
| 2025-05-08 | $34.90 | $33.91 | $0.995 | 23,109.0 | +2.13% |
| 2025-05-07 | $35.73 | $33.72 | $2.01 | 36,028.0 | +0.50% |
| 2025-05-06 | $34.03 | $32.79 | $1.24 | 25,450.0 | -0.44% |
| 2025-05-05 | $34.54 | $33.55 | $0.9849 | 26,715.0 | -0.97% |
| 2025-05-02 | $34.25 | $33.94 | $0.31 | 24,374.0 | +1.27% |
| 2025-05-01 | $33.97 | $33.32 | $0.65 | 25,678.0 | +0.09% |
| 2025-04-30 | $34.39 | $32.82 | $1.57 | 37,427.0 | -1.86% |
| 2025-04-29 | $34.48 | $33.59 | $0.89 | 27,422.0 | +1.54% |
| 2025-04-28 | $33.97 | $33.34 | $0.63 | 33,790.0 | +0.33% |
South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력
이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South Plains Financial Inc 주식 (SPFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.53 | $32.79 | $3.74 | 469,535.0 | +3.23% |
| 2025-04 | $34.48 | $30.01 | $4.47 | 897,036.0 | +1.78% |
| 2025-03 | $35.66 | $32.04 | $3.62 | 822,732.0 | -6.02% |
| 2025-02 | $37.35 | $33.76 | $3.59 | 467,667.0 | -1.92% |
| 2025-01 | $37.95 | $31.79 | $6.16 | 684,644.0 | +3.40% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $31.26 | $9.14 | 664,995.0 | -10.34% |
| 2024-11 | $40.91 | $32.95 | $7.95 | 772,169.0 | +15.40% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.22 | $25.07 | $5.15 | 679,377.0 | +11.38% |
| 2023-11 | $27.30 | $24.89 | $2.41 | 479,461.0 | -3.06% |
| 2023-10 | $27.30 | $24.63 | $2.67 | 642,274.0 | +1.44% |
| 2023-09 | $27.46 | $25.61 | $1.85 | 712,990.0 | +0.80% |
| 2023-08 | $27.57 | $23.75 | $3.82 | 866,563.0 | -2.31% |
| 2023-07 | $27.00 | $21.96 | $5.04 | 466,944.0 | +19.28% |
| 2023-06 | $24.59 | $21.89 | $2.70 | 1,074,479.0 | +1.58% |
| 2023-05 | $22.91 | $18.75 | $4.16 | 714,300.0 | +7.94% |
| 2023-04 | $22.18 | $20.11 | $2.07 | 540,121.0 | -4.11% |
| 2023-03 | $26.27 | $21.03 | $5.24 | 911,501.0 | -18.56% |
| 2023-02 | $28.77 | $25.68 | $3.09 | 496,719.0 | -6.44% |
| 2023-01 | $29.97 | $27.20 | $2.77 | 728,530.0 | +2.07% |
1.42%
0.42%
자본화:
|
볼륨(24시간):