Stockscreener 앱 받기
43.76
0.60%
0.1404
South Plains Financial Inc 주식 (SPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $44.38 | $43.54 | $0.835 | 38,175.0 | +0.38% |
| 2026-08-27 | $43.73 | $42.92 | $0.805 | 96,462.0 | +0.18% |
| 2026-08-26 | $44.23 | $43.41 | $0.82 | 89,846.0 | -0.39% |
| 2026-08-25 | $44.08 | $43.55 | $0.53 | 60,746.0 | -0.66% |
| 2026-08-24 | $44.91 | $43.90 | $1.01 | 68,252.0 | -0.48% |
| 2026-08-21 | $44.53 | $43.73 | $0.80 | 111,679.0 | -0.09% |
| 2026-08-20 | $44.42 | $42.84 | $1.58 | 78,461.0 | +0.09% |
| 2026-08-19 | $45.39 | $44.14 | $1.25 | 111,074.0 | -2.19% |
| 2026-08-18 | $45.54 | $44.93 | $0.61 | 86,147.0 | -0.33% |
| 2026-08-17 | $45.65 | $45.26 | $0.385 | 80,406.0 | -0.46% |
| 2026-08-14 | $46.00 | $45.30 | $0.70 | 84,602.0 | -0.13% |
| 2026-08-13 | $46.00 | $45.44 | $0.56 | 107,935.0 | +0.20% |
| 2026-08-12 | $45.73 | $45.04 | $0.69 | 73,869.0 | +1.18% |
| 2026-08-11 | $45.36 | $44.44 | $0.92 | 98,187.0 | +1.17% |
| 2026-08-10 | $44.59 | $44.05 | $0.54 | 93,726.0 | -0.38% |
| 2026-08-07 | $45.04 | $44.50 | $0.54 | 79,212.0 | -0.87% |
| 2026-08-06 | $45.45 | $44.87 | $0.58 | 79,710.0 | -0.60% |
| 2026-08-05 | $45.69 | $45.00 | $0.69 | 110,090.0 | -0.42% |
| 2026-08-04 | $45.62 | $44.40 | $1.23 | 151,587.0 | +2.04% |
| 2026-08-03 | $45.71 | $44.45 | $1.26 | 328,332.0 | -0.56% |
| 2026-07-31 | $45.02 | $43.99 | $1.03 | 100,693.0 | +0.36% |
| 2026-07-30 | $45.51 | $44.63 | $0.88 | 118,218.0 | -0.93% |
| 2026-07-29 | $45.67 | $44.40 | $1.27 | 109,327.0 | -0.60% |
South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력
이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South Plains Financial Inc 주식 (SPFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $46.00 | $42.84 | $3.16 | 2,028,498.0 | -2.35% |
| 2026-07 | $46.94 | $41.14 | $5.80 | 3,540,692.0 | +4.07% |
| 2026-06 | $43.62 | $39.48 | $4.14 | 3,606,326.0 | +6.15% |
| 2026-05 | $42.03 | $38.61 | $3.42 | 1,784,359.0 | -1.19% |
| 2026-04 | $45.09 | $38.10 | $6.99 | 2,357,414.0 | -1.96% |
| 2026-03 | $42.67 | $39.19 | $3.48 | 2,364,813.0 | +2.29% |
| 2026-02 | $44.00 | $40.02 | $3.98 | 1,397,498.0 | -1.68% |
| 2026-01 | $43.90 | $38.03 | $5.87 | 1,489,851.0 | +7.37% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.75 | $37.75 | $4.00 | 1,277,024.0 | +3.63% |
| 2025-11 | $38.55 | $35.70 | $2.85 | 771,665.0 | +3.53% |
| 2025-10 | $39.59 | $35.34 | $4.25 | 1,024,876.0 | -5.56% |
| 2025-09 | $41.91 | $38.08 | $3.83 | 1,035,603.0 | -4.87% |
| 2025-08 | $41.62 | $35.57 | $6.05 | 1,113,001.0 | +9.49% |
| 2025-07 | $42.38 | $35.67 | $6.71 | 1,386,140.0 | +2.97% |
| 2025-06 | $37.00 | $33.66 | $3.34 | 875,259.0 | +0.19% |
| 2025-05 | $36.53 | $32.79 | $3.74 | 569,731.0 | +6.70% |
| 2025-04 | $34.48 | $30.01 | $4.47 | 897,036.0 | +1.78% |
| 2025-03 | $35.66 | $32.04 | $3.62 | 822,732.0 | -6.02% |
| 2025-02 | $37.35 | $33.76 | $3.59 | 467,667.0 | -1.92% |
| 2025-01 | $37.95 | $31.79 | $6.16 | 684,644.0 | +3.40% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $31.26 | $9.14 | 664,995.0 | -10.34% |
| 2024-11 | $40.91 | $32.95 | $7.95 | 772,169.0 | +15.40% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
4.00%
0.72%
자본화:
|
볼륨(24시간):