Stockscreener 앱 받기
38.85
1.50%
-0.59
South Plains Financial Inc 주식 (SPFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $39.67 | $38.14 | $1.53 | 32,246.0 | -1.50% |
| 2025-09-23 | $39.88 | $39.05 | $0.83 | 40,899.0 | +0.54% |
| 2025-09-22 | $40.24 | $38.25 | $2.00 | 57,636.0 | +0.03% |
| 2025-09-19 | $40.99 | $39.09 | $1.90 | 160,699.0 | -3.52% |
| 2025-09-18 | $40.84 | $39.83 | $1.01 | 51,214.0 | +2.68% |
| 2025-09-17 | $40.80 | $39.08 | $1.72 | 41,769.0 | +0.76% |
| 2025-09-16 | $40.82 | $39.13 | $1.69 | 34,413.0 | -2.58% |
| 2025-09-15 | $40.44 | $39.74 | $0.69 | 40,255.0 | +1.33% |
| 2025-09-12 | $40.00 | $39.40 | $0.60 | 48,687.0 | -0.75% |
| 2025-09-11 | $40.92 | $39.98 | $0.945 | 92,071.0 | -0.74% |
| 2025-09-10 | $40.66 | $40.04 | $0.62 | 30,171.0 | +0.12% |
| 2025-09-09 | $41.43 | $40.14 | $1.29 | 53,116.0 | -1.15% |
| 2025-09-08 | $40.88 | $40.23 | $0.65 | 31,753.0 | +0.79% |
| 2025-09-05 | $41.91 | $40.29 | $1.62 | 30,096.0 | -1.32% |
| 2025-09-04 | $41.04 | $40.26 | $0.78 | 24,405.0 | +1.56% |
| 2025-09-03 | $40.98 | $39.82 | $1.16 | 35,348.0 | -0.47% |
| 2025-09-02 | $40.88 | $39.62 | $1.26 | 56,573.0 | -0.07% |
| 2025-08-29 | $41.10 | $40.32 | $0.78 | 27,794.0 | +0.05% |
| 2025-08-28 | $41.54 | $40.37 | $1.17 | 53,925.0 | -1.31% |
| 2025-08-27 | $41.52 | $40.45 | $1.07 | 40,395.0 | +0.29% |
| 2025-08-26 | $41.39 | $40.30 | $1.09 | 44,325.0 | +0.61% |
South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력
이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South Plains Financial Inc 주식 (SPFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $41.91 | $38.14 | $3.77 | 893,597.0 | -4.38% |
| 2025-08 | $41.62 | $35.57 | $6.05 | 1,113,001.0 | +9.49% |
| 2025-07 | $42.38 | $35.67 | $6.71 | 1,386,140.0 | +2.97% |
| 2025-06 | $37.00 | $33.66 | $3.34 | 875,259.0 | +0.19% |
| 2025-05 | $36.53 | $32.79 | $3.74 | 569,731.0 | +6.70% |
| 2025-04 | $34.48 | $30.01 | $4.47 | 897,036.0 | +1.78% |
| 2025-03 | $35.66 | $32.04 | $3.62 | 822,732.0 | -6.02% |
| 2025-02 | $37.35 | $33.76 | $3.59 | 467,667.0 | -1.92% |
| 2025-01 | $37.95 | $31.79 | $6.16 | 684,644.0 | +3.40% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $31.26 | $9.14 | 664,995.0 | -10.34% |
| 2024-11 | $40.91 | $32.95 | $7.95 | 772,169.0 | +15.40% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
South Plains Financial Inc 주식 (SPFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.22 | $25.07 | $5.15 | 679,377.0 | +11.38% |
| 2023-11 | $27.30 | $24.89 | $2.41 | 479,461.0 | -3.06% |
| 2023-10 | $27.30 | $24.63 | $2.67 | 642,274.0 | +1.44% |
| 2023-09 | $27.46 | $25.61 | $1.85 | 712,990.0 | +0.80% |
| 2023-08 | $27.57 | $23.75 | $3.82 | 866,563.0 | -2.31% |
| 2023-07 | $27.00 | $21.96 | $5.04 | 466,944.0 | +19.28% |
| 2023-06 | $24.59 | $21.89 | $2.70 | 1,074,479.0 | +1.58% |
| 2023-05 | $22.91 | $18.75 | $4.16 | 714,300.0 | +7.94% |
| 2023-04 | $22.18 | $20.11 | $2.07 | 540,121.0 | -4.11% |
| 2023-03 | $26.27 | $21.03 | $5.24 | 911,501.0 | -18.56% |
| 2023-02 | $28.77 | $25.68 | $3.09 | 496,719.0 | -6.44% |
| 2023-01 | $29.97 | $27.20 | $2.77 | 728,530.0 | +2.07% |
0.22%
0.42%
자본화:
|
볼륨(24시간):