Stockscreener 앱 받기
8.83
2.32%
-0.21
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $8.93 | $8.82 | $0.11 | 32,910.0 | -2.32% |
| 2026-10-13 | $9.04 | $8.94 | $0.10 | 48,903.0 | +0.78% |
| 2026-10-12 | $9.04 | $8.96 | $0.075 | 29,249.0 | -0.89% |
| 2026-10-09 | $9.08 | $8.93 | $0.15 | 42,318.0 | +0.22% |
| 2026-10-08 | $9.04 | $8.97 | $0.07 | 47,339.0 | -0.18% |
| 2026-10-07 | $9.07 | $9.03 | $0.045 | 29,339.0 | -0.81% |
| 2026-10-06 | $9.18 | $9.11 | $0.07 | 33,690.0 | +0.77% |
| 2026-10-05 | $9.13 | $9.04 | $0.0875 | 53,800.0 | -0.55% |
| 2026-10-02 | $9.15 | $9.09 | $0.06 | 27,158.0 | -0.22% |
| 2026-10-01 | $9.12 | $8.96 | $0.16 | 41,736.0 | +0.55% |
| 2026-09-30 | $9.25 | $9.07 | $0.18 | 28,686.0 | -0.33% |
| 2026-09-29 | $9.19 | $9.08 | $0.11 | 39,521.0 | -1.30% |
| 2026-09-28 | $9.22 | $9.11 | $0.11 | 23,873.0 | +0.44% |
| 2026-09-25 | $9.27 | $9.18 | $0.0873 | 15,258.0 | -0.33% |
| 2026-09-24 | $9.22 | $9.15 | $0.07 | 58,592.0 | +0.00% |
| 2026-09-23 | $9.26 | $9.17 | $0.085 | 19,680.0 | -0.54% |
| 2026-09-22 | $9.38 | $9.26 | $0.1174 | 29,255.0 | -0.54% |
| 2026-09-21 | $9.32 | $9.27 | $0.05 | 28,273.0 | +0.32% |
| 2026-09-18 | $9.32 | $9.26 | $0.06 | 32,367.0 | -0.16% |
| 2026-09-17 | $9.33 | $9.28 | $0.0499 | 37,235.0 | +1.36% |
| 2026-09-16 | $9.24 | $9.17 | $0.07 | 53,032.0 | +0.55% |
| 2026-09-15 | $9.20 | $9.12 | $0.08 | 26,066.0 | -0.98% |
Global X Superincome Preferred Etf 주식 (SPFF) 연도별 가격 이력
이 심층 분석에서는 Global X Superincome Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superincome Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.18 | $8.82 | $0.36 | 386,442.0 | -2.65% |
| 2026-09 | $9.46 | $9.07 | $0.39 | 716,723.0 | -3.61% |
| 2026-08 | $9.65 | $9.35 | $0.3001 | 998,316.0 | +0.21% |
| 2026-07 | $9.50 | $9.23 | $0.2699 | 976,281.0 | +0.13% |
| 2026-06 | $9.77 | $9.30 | $0.47 | 1,037,206.0 | -3.32% |
| 2026-05 | $9.71 | $9.30 | $0.4101 | 2,028,680.0 | +2.86% |
| 2026-04 | $9.49 | $8.79 | $0.70 | 821,924.0 | +6.07% |
| 2026-03 | $9.22 | $8.79 | $0.43 | 711,707.0 | -3.16% |
| 2026-02 | $9.45 | $9.15 | $0.30 | 906,362.0 | -2.75% |
| 2026-01 | $9.65 | $9.34 | $0.31 | 809,536.0 | +1.29% |
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.52 | $9.17 | $0.35 | 1,105,641.0 | +0.86% |
| 2025-11 | $9.30 | $8.92 | $0.3767 | 742,696.0 | +0.99% |
| 2025-10 | $9.38 | $9.13 | $0.25 | 796,708.0 | -0.45% |
| 2025-09 | $9.54 | $9.09 | $0.45 | 773,127.0 | +0.22% |
| 2025-08 | $9.31 | $9.04 | $0.275 | 773,299.0 | +0.71% |
| 2025-07 | $9.23 | $8.90 | $0.33 | 744,523.0 | +2.06% |
| 2025-06 | $8.99 | $8.65 | $0.34 | 635,170.0 | +2.63% |
| 2025-05 | $8.95 | $8.65 | $0.30 | 737,185.0 | -0.11% |
| 2025-04 | $8.97 | $8.25 | $0.725 | 788,634.0 | -2.40% |
| 2025-03 | $9.28 | $8.91 | $0.3744 | 792,522.0 | -3.93% |
| 2025-02 | $9.40 | $9.16 | $0.2398 | 611,040.0 | -0.83% |
| 2025-01 | $9.54 | $9.07 | $0.4695 | 605,819.0 | +1.62% |
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $9.20 | $0.65 | 922,231.0 | -5.56% |
| 2024-11 | $9.85 | $9.55 | $0.30 | 728,166.0 | +2.51% |
| 2024-10 | $9.86 | $9.55 | $0.31 | 899,398.0 | -1.75% |
| 2024-09 | $9.88 | $9.39 | $0.49 | 726,488.0 | +3.18% |
| 2024-08 | $9.50 | $8.97 | $0.53 | 817,029.0 | +2.00% |
| 2024-07 | $9.42 | $9.15 | $0.27 | 925,468.0 | +0.54% |
| 2024-06 | $9.30 | $9.12 | $0.185 | 689,374.0 | -0.05% |
| 2024-05 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| 2024-04 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| 2024-03 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| 2024-02 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| 2024-01 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
0.71%
0.04%
자본화:
|
볼륨(24시간):