Stockscreener 앱 받기
9.69
0.21%
0.02
시간 외 거래:
9.71
0.02
+0.21%
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $9.73 | $9.68 | $0.046 | 45,649.0 | +0.21% |
| 2024-11-21 | $9.69 | $9.61 | $0.075 | 42,105.0 | +0.52% |
| 2024-11-20 | $9.64 | $9.60 | $0.04 | 23,730.0 | -0.36% |
| 2024-11-19 | $9.69 | $9.64 | $0.05 | 15,371.0 | +0.05% |
| 2024-11-18 | $9.69 | $9.65 | $0.0401 | 30,337.0 | -0.21% |
| 2024-11-15 | $9.68 | $9.64 | $0.0369 | 30,864.0 | -0.10% |
| 2024-11-14 | $9.74 | $9.68 | $0.06 | 24,431.0 | -0.21% |
| 2024-11-13 | $9.76 | $9.70 | $0.0614 | 42,603.0 | -0.10% |
| 2024-11-12 | $9.79 | $9.69 | $0.10 | 46,339.0 | -0.92% |
| 2024-11-11 | $9.85 | $9.79 | $0.06 | 29,331.0 | -0.20% |
| 2024-11-08 | $9.83 | $9.74 | $0.09 | 79,263.0 | +0.82% |
| 2024-11-07 | $9.74 | $9.67 | $0.0699 | 44,292.0 | +0.74% |
| 2024-11-06 | $9.72 | $9.63 | $0.0897 | 25,842.0 | -0.38% |
| 2024-11-05 | $9.71 | $9.58 | $0.125 | 56,574.0 | +0.51% |
| 2024-11-04 | $9.66 | $9.55 | $0.115 | 34,160.0 | +1.10% |
| 2024-11-01 | $9.59 | $9.55 | $0.0401 | 16,399.0 | -0.26% |
| 2024-10-31 | $9.63 | $9.56 | $0.07 | 108,813.0 | -0.48% |
| 2024-10-30 | $9.68 | $9.60 | $0.08 | 67,435.0 | +0.11% |
| 2024-10-29 | $9.63 | $9.55 | $0.079 | 76,991.0 | -0.11% |
| 2024-10-28 | $9.67 | $9.59 | $0.0829 | 23,824.0 | -0.16% |
| 2024-10-25 | $9.70 | $9.63 | $0.065 | 7,374.0 | -0.37% |
| 2024-10-24 | $9.69 | $9.62 | $0.0699 | 15,719.0 | -0.01% |
Global X Superincome Preferred Etf 주식 (SPFF) 연도별 가격 이력
이 심층 분석에서는 Global X Superincome Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superincome Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.85 | $9.55 | $0.30 | 632,939.0 | +1.20% |
| 2024-10 | $9.86 | $9.55 | $0.31 | 899,398.0 | -1.75% |
| 2024-09 | $9.88 | $9.39 | $0.49 | 726,488.0 | +3.18% |
| 2024-08 | $9.50 | $8.97 | $0.53 | 817,029.0 | +2.00% |
| 2024-07 | $9.42 | $9.15 | $0.27 | 925,468.0 | +0.54% |
| 2024-06 | $9.30 | $9.12 | $0.185 | 689,374.0 | -0.05% |
| 2024-05 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| 2024-04 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| 2024-03 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| 2024-02 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| 2024-01 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.27 | $8.84 | $0.425 | 1,727,208.0 | +1.83% |
| 2023-11 | $8.95 | $8.22 | $0.7253 | 1,211,066.0 | +8.67% |
| 2023-10 | $8.74 | $8.11 | $0.63 | 1,751,766.0 | -6.54% |
| 2023-09 | $9.03 | $8.70 | $0.33 | 1,405,606.0 | -2.04% |
| 2023-08 | $9.10 | $8.65 | $0.4499 | 1,689,128.0 | -1.57% |
| 2023-07 | $9.14 | $8.82 | $0.32 | 1,261,407.0 | +0.72% |
| 2023-06 | $9.15 | $8.89 | $0.26 | 1,400,288.0 | +1.01% |
| 2023-05 | $9.26 | $8.53 | $0.73 | 1,712,563.0 | -3.56% |
| 2023-04 | $9.38 | $9.11 | $0.27 | 2,472,558.0 | -1.07% |
| 2023-03 | $10.20 | $9.00 | $1.20 | 3,297,082.0 | -8.13% |
| 2023-02 | $10.48 | $10.02 | $0.4552 | 2,103,587.0 | -1.26% |
| 2023-01 | $10.36 | $9.44 | $0.92 | 3,014,110.0 | +9.82% |
Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.09 | $9.36 | $0.73 | 1,990,773.0 | -5.40% |
| 2022-11 | $9.97 | $9.38 | $0.59 | 1,306,817.0 | +3.10% |
| 2022-10 | $10.08 | $9.39 | $0.69 | 1,537,064.0 | -2.49% |
| 2022-09 | $10.42 | $9.77 | $0.65 | 2,528,341.0 | -3.93% |
| 2022-08 | $10.78 | $10.23 | $0.55 | 2,157,269.0 | -2.87% |
| 2022-07 | $10.62 | $10.21 | $0.41 | 1,774,235.0 | +3.16% |
| 2022-06 | $10.79 | $10.01 | $0.78 | 1,227,906.0 | -3.97% |
| 2022-05 | $10.85 | $10.17 | $0.675 | 1,932,971.0 | +0.00% |
| 2022-04 | $11.17 | $10.60 | $0.57 | 1,273,322.0 | -3.95% |
| 2022-03 | $11.29 | $10.76 | $0.53 | 1,239,956.0 | -0.13% |
| 2022-02 | $11.49 | $10.98 | $0.508 | 1,341,109.0 | -2.17% |
| 2022-01 | $11.74 | $11.25 | $0.4899 | 1,548,286.0 | -2.63% |
0.73%
자본화:
|
볼륨(24시간):