loading

Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $8.70 $8.41 $0.29 74,214.0 -3.09%
2025-04-03 $8.90 $8.71 $0.195 44,670.0 -2.80%
2025-04-02 $8.97 $8.89 $0.085 23,435.0 +0.67%
2025-04-01 $8.93 $8.87 $0.06 34,967.0 -0.73%
2025-03-31 $8.99 $8.91 $0.0799 34,107.0 -0.39%
2025-03-28 $9.06 $8.99 $0.075 35,962.0 -0.55%
2025-03-27 $9.09 $9.04 $0.0489 50,184.0 -0.60%
2025-03-26 $9.18 $9.10 $0.08 34,904.0 -0.71%
2025-03-25 $9.20 $9.15 $0.05 37,004.0 +0.11%
2025-03-24 $9.20 $9.14 $0.06 78,204.0 +0.33%
2025-03-21 $9.18 $9.10 $0.075 13,263.0 -0.16%
2025-03-20 $9.18 $9.14 $0.0357 6,410.0 -0.05%
2025-03-19 $9.18 $9.12 $0.0592 20,973.0 +0.26%
2025-03-18 $9.14 $9.10 $0.0428 15,106.0 -0.23%
2025-03-17 $9.16 $9.06 $0.10 29,889.0 +0.96%
2025-03-14 $9.08 $8.98 $0.10 49,154.0 +0.78%
2025-03-13 $9.03 $8.98 $0.05 35,361.0 -0.22%
2025-03-12 $9.04 $8.97 $0.0701 60,185.0 +0.49%
2025-03-11 $9.05 $8.96 $0.09 48,060.0 -0.27%
2025-03-10 $9.10 $8.99 $0.109 57,670.0 -1.03%
2025-03-07 $9.15 $9.08 $0.075 25,078.0 -0.34%
2025-03-06 $9.20 $9.11 $0.0885 30,507.0 -0.49%
2025-03-05 $9.19 $9.11 $0.0795 80,055.0 -0.22%

Global X Superincome Preferred Etf 주식 (SPFF) 연도별 가격 이력

이 심층 분석에서는 Global X Superincome Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superincome Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.97 $8.41 $0.565 177,286.0 -5.86%
2025-03 $9.28 $8.91 $0.3744 792,522.0 -3.93%
2025-02 $9.40 $9.16 $0.2398 611,040.0 -0.83%
2025-01 $9.54 $9.07 $0.4695 605,819.0 +1.62%

Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.85 $9.20 $0.65 922,231.0 -5.56%
2024-11 $9.85 $9.55 $0.30 728,166.0 +2.51%
2024-10 $9.86 $9.55 $0.31 899,398.0 -1.75%
2024-09 $9.88 $9.39 $0.49 726,488.0 +3.18%
2024-08 $9.50 $8.97 $0.53 817,029.0 +2.00%
2024-07 $9.42 $9.15 $0.27 925,468.0 +0.54%
2024-06 $9.30 $9.12 $0.185 689,374.0 -0.05%
2024-05 $9.25 $9.01 $0.24 828,015.0 +2.33%
2024-04 $9.47 $8.91 $0.56 1,277,198.0 -4.81%
2024-03 $9.57 $9.34 $0.2301 884,593.0 +0.32%
2024-02 $9.52 $9.30 $0.22 1,041,592.0 -0.42%
2024-01 $9.51 $9.02 $0.49 1,735,130.0 +4.30%

Global X Superincome Preferred Etf 주식 (SPFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.27 $8.84 $0.425 1,727,208.0 +1.83%
2023-11 $8.95 $8.22 $0.7253 1,211,066.0 +8.67%
2023-10 $8.74 $8.11 $0.63 1,751,766.0 -6.54%
2023-09 $9.03 $8.70 $0.33 1,405,606.0 -2.04%
2023-08 $9.10 $8.65 $0.4499 1,689,128.0 -1.57%
2023-07 $9.14 $8.82 $0.32 1,261,407.0 +0.72%
2023-06 $9.15 $8.89 $0.26 1,400,288.0 +1.01%
2023-05 $9.26 $8.53 $0.73 1,712,563.0 -3.56%
2023-04 $9.38 $9.11 $0.27 2,472,558.0 -1.07%
2023-03 $10.20 $9.00 $1.20 3,297,082.0 -8.13%
2023-02 $10.48 $10.02 $0.4552 2,103,587.0 -1.26%
2023-01 $10.36 $9.44 $0.92 3,014,110.0 +9.82%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
자본화:     |  볼륨(24시간):