Stockscreener 앱 받기
39.27
0.47%
-0.195
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $39.32 | $39.11 | $0.21 | 1,271,828.0 | -0.48% |
| 2024-11-20 | $39.46 | $39.23 | $0.235 | 1,336,733.0 | +0.05% |
| 2024-11-19 | $39.50 | $39.26 | $0.24 | 1,338,555.0 | +0.25% |
| 2024-11-18 | $39.35 | $39.06 | $0.29 | 1,640,053.0 | +0.85% |
| 2024-11-15 | $39.16 | $38.94 | $0.22 | 2,188,151.0 | -0.20% |
| 2024-11-14 | $39.36 | $39.09 | $0.27 | 1,381,827.0 | -0.76% |
| 2024-11-13 | $39.67 | $39.30 | $0.37 | 4,739,257.0 | -0.58% |
| 2024-11-12 | $39.80 | $39.45 | $0.345 | 1,880,171.0 | -1.61% |
| 2024-11-11 | $40.49 | $40.16 | $0.33 | 1,050,880.0 | -0.52% |
| 2024-11-08 | $40.84 | $40.31 | $0.525 | 1,194,531.0 | -2.29% |
| 2024-11-07 | $41.53 | $41.25 | $0.285 | 2,200,364.0 | +1.99% |
| 2024-11-06 | $40.73 | $40.23 | $0.4968 | 1,483,654.0 | -0.88% |
| 2024-11-05 | $41.03 | $40.85 | $0.1801 | 933,992.0 | +1.56% |
| 2024-11-04 | $40.65 | $40.35 | $0.295 | 1,088,482.0 | +0.25% |
| 2024-11-01 | $40.54 | $40.20 | $0.347 | 1,818,255.0 | +0.10% |
| 2024-10-31 | $40.29 | $39.97 | $0.32 | 955,305.0 | -0.20% |
| 2024-10-30 | $40.45 | $40.12 | $0.3293 | 1,709,504.0 | -0.71% |
| 2024-10-29 | $40.76 | $40.58 | $0.175 | 1,082,827.0 | -0.54% |
| 2024-10-28 | $40.88 | $40.66 | $0.215 | 640,581.0 | +0.49% |
| 2024-10-25 | $40.86 | $40.56 | $0.30 | 886,805.0 | +0.00% |
| 2024-10-24 | $40.65 | $40.44 | $0.215 | 526,807.0 | -0.17% |
| 2024-10-23 | $40.87 | $40.52 | $0.35 | 1,016,032.0 | -0.71% |
| 2024-10-22 | $41.04 | $40.85 | $0.19 | 871,497.0 | -0.19% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.53 | $38.94 | $2.59 | 25,546,733.0 | -2.34% |
| 2024-10 | $42.88 | $39.97 | $2.91 | 45,603,601.0 | -2.59% |
| 2024-09 | $41.90 | $37.29 | $4.61 | 23,520,187.0 | +6.97% |
| 2024-08 | $38.95 | $35.00 | $3.95 | 27,542,529.0 | +1.21% |
| 2024-07 | $39.32 | $37.16 | $2.16 | 28,294,086.0 | +1.22% |
| 2024-06 | $38.49 | $36.81 | $1.68 | 25,228,128.0 | +0.99% |
| 2024-05 | $38.84 | $36.46 | $2.38 | 23,611,817.0 | +2.36% |
| 2024-04 | $37.06 | $35.24 | $1.82 | 37,508,025.0 | +0.69% |
| 2024-03 | $36.47 | $35.42 | $1.05 | 25,086,882.0 | +2.20% |
| 2024-02 | $35.90 | $33.94 | $1.96 | 34,089,915.0 | +3.78% |
| 2024-01 | $35.17 | $33.52 | $1.65 | 60,734,541.0 | -3.64% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $34.23 | $1.32 | 42,245,232.0 | +1.75% |
| 2023-11 | $35.01 | $32.40 | $2.61 | 34,863,166.0 | +7.18% |
| 2023-10 | $34.00 | $32.05 | $1.95 | 46,762,531.0 | -3.28% |
| 2023-09 | $34.82 | $33.27 | $1.55 | 34,002,025.0 | -2.19% |
| 2023-08 | $36.07 | $33.52 | $2.55 | 40,185,352.0 | -5.64% |
| 2023-07 | $36.39 | $33.79 | $2.60 | 25,571,622.0 | +5.79% |
| 2023-06 | $35.80 | $33.22 | $2.58 | 28,588,515.0 | +3.55% |
| 2023-05 | $34.42 | $32.93 | $1.49 | 29,614,573.0 | -2.70% |
| 2023-04 | $34.70 | $33.25 | $1.45 | 23,544,138.0 | -0.03% |
| 2023-03 | $34.47 | $32.20 | $2.27 | 53,128,094.0 | +2.52% |
| 2023-02 | $36.02 | $33.17 | $2.85 | 32,176,434.0 | -6.38% |
| 2023-01 | $36.44 | $33.24 | $3.20 | 51,244,858.0 | +7.89% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.64 | $32.58 | $2.06 | 52,204,407.0 | -4.21% |
| 2022-11 | $34.49 | $30.35 | $4.14 | 59,121,607.0 | +13.71% |
| 2022-10 | $32.51 | $29.80 | $2.71 | 61,021,793.0 | -2.51% |
| 2022-09 | $34.87 | $30.77 | $4.09 | 65,156,210.0 | -9.77% |
| 2022-08 | $35.64 | $33.95 | $1.69 | 35,140,334.0 | -0.43% |
| 2022-07 | $34.84 | $33.01 | $1.83 | 44,429,498.0 | -0.63% |
| 2022-06 | $37.09 | $34.16 | $2.93 | 50,245,637.0 | -4.79% |
| 2022-05 | $36.92 | $33.47 | $3.45 | 91,964,025.0 | +0.61% |
| 2022-04 | $40.07 | $35.32 | $4.75 | 57,389,779.0 | -6.06% |
| 2022-03 | $39.91 | $35.07 | $4.84 | 79,355,937.0 | -2.99% |
| 2022-02 | $42.76 | $38.46 | $4.30 | 72,550,489.0 | -4.60% |
| 2022-01 | $43.05 | $40.00 | $3.05 | 88,768,299.0 | +0.63% |
1.36%
자본화:
|
볼륨(24시간):