Stockscreener 앱 받기
38.73
0.79%
-0.31
시간 외 거래:
38.71
-0.02
-0.05%
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $39.20 | $38.67 | $0.5266 | 2,941,440.0 | -0.79% |
| 2025-01-30 | $39.19 | $38.56 | $0.6299 | 2,664,827.0 | +1.32% |
| 2025-01-29 | $38.75 | $38.45 | $0.3048 | 2,788,946.0 | +0.03% |
| 2025-01-28 | $38.52 | $38.09 | $0.425 | 3,083,008.0 | +0.57% |
| 2025-01-27 | $38.46 | $38.19 | $0.27 | 7,263,286.0 | -1.59% |
| 2025-01-24 | $38.99 | $38.75 | $0.24 | 2,300,248.0 | +0.49% |
| 2025-01-23 | $38.73 | $38.46 | $0.27 | 1,068,778.0 | +0.34% |
| 2025-01-22 | $38.65 | $38.47 | $0.18 | 1,336,497.0 | +0.03% |
| 2025-01-21 | $38.62 | $38.35 | $0.2699 | 2,776,268.0 | +0.86% |
| 2025-01-17 | $38.44 | $38.06 | $0.3778 | 1,033,817.0 | +0.87% |
| 2025-01-16 | $38.04 | $37.90 | $0.145 | 1,248,784.0 | -0.08% |
| 2025-01-15 | $37.96 | $37.78 | $0.18 | 2,344,978.0 | +1.20% |
| 2025-01-14 | $37.59 | $37.39 | $0.2037 | 1,770,910.0 | +1.19% |
| 2025-01-13 | $37.08 | $36.85 | $0.23 | 3,340,701.0 | -0.72% |
| 2025-01-10 | $37.53 | $37.25 | $0.2795 | 1,563,415.0 | -1.84% |
| 2025-01-08 | $38.07 | $37.87 | $0.205 | 1,260,543.0 | -0.63% |
| 2025-01-07 | $38.68 | $38.23 | $0.4528 | 1,355,701.0 | -0.52% |
| 2025-01-06 | $38.83 | $38.37 | $0.455 | 3,291,895.0 | +0.03% |
| 2025-01-03 | $38.50 | $38.30 | $0.20 | 1,619,733.0 | +0.63% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $39.20 | $36.85 | $2.35 | 50,327,262.0 | +0.94% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.41 | $38.37 | $3.04 | 32,040,755.0 | -2.31% |
| 2024-11 | $41.53 | $38.94 | $2.59 | 31,797,943.0 | -2.01% |
| 2024-10 | $42.88 | $39.97 | $2.91 | 45,603,601.0 | -2.59% |
| 2024-09 | $41.90 | $37.29 | $4.61 | 23,520,187.0 | +6.97% |
| 2024-08 | $38.95 | $35.00 | $3.95 | 27,542,529.0 | +1.21% |
| 2024-07 | $39.32 | $37.16 | $2.16 | 28,294,086.0 | +1.22% |
| 2024-06 | $38.49 | $36.81 | $1.68 | 25,228,128.0 | +0.99% |
| 2024-05 | $38.84 | $36.46 | $2.38 | 23,611,817.0 | +2.36% |
| 2024-04 | $37.06 | $35.24 | $1.82 | 37,508,025.0 | +0.69% |
| 2024-03 | $36.47 | $35.42 | $1.05 | 25,086,882.0 | +2.20% |
| 2024-02 | $35.90 | $33.94 | $1.96 | 34,089,915.0 | +3.78% |
| 2024-01 | $35.17 | $33.52 | $1.65 | 60,734,541.0 | -3.64% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $34.23 | $1.32 | 42,245,232.0 | +1.75% |
| 2023-11 | $35.01 | $32.40 | $2.61 | 34,863,166.0 | +7.18% |
| 2023-10 | $34.00 | $32.05 | $1.95 | 46,762,531.0 | -3.28% |
| 2023-09 | $34.82 | $33.27 | $1.55 | 34,002,025.0 | -2.19% |
| 2023-08 | $36.07 | $33.52 | $2.55 | 40,185,352.0 | -5.64% |
| 2023-07 | $36.39 | $33.79 | $2.60 | 25,571,622.0 | +5.79% |
| 2023-06 | $35.80 | $33.22 | $2.58 | 28,588,515.0 | +3.55% |
| 2023-05 | $34.42 | $32.93 | $1.49 | 29,614,573.0 | -2.70% |
| 2023-04 | $34.70 | $33.25 | $1.45 | 23,544,138.0 | -0.03% |
| 2023-03 | $34.47 | $32.20 | $2.27 | 53,128,094.0 | +2.52% |
| 2023-02 | $36.02 | $33.17 | $2.85 | 32,176,434.0 | -6.38% |
| 2023-01 | $36.44 | $33.24 | $3.20 | 51,244,858.0 | +7.89% |
0.60%
자본화:
|
볼륨(24시간):