Stockscreener 앱 받기
39.48
0.42%
0.165
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $39.52 | $39.21 | $0.3149 | 949,551.0 | +0.42% |
| 2025-03-11 | $39.53 | $39.09 | $0.445 | 1,425,428.0 | +0.69% |
| 2025-03-10 | $39.47 | $38.83 | $0.635 | 1,088,380.0 | -2.25% |
| 2025-03-07 | $40.06 | $39.60 | $0.4599 | 1,315,760.0 | +0.33% |
| 2025-03-06 | $40.12 | $39.74 | $0.3777 | 1,654,795.0 | -0.33% |
| 2025-03-05 | $40.02 | $39.43 | $0.59 | 1,789,157.0 | +2.80% |
| 2025-03-04 | $39.08 | $38.82 | $0.26 | 1,271,792.0 | +0.83% |
| 2025-03-03 | $39.15 | $38.41 | $0.735 | 2,825,150.0 | -0.82% |
| 2025-02-28 | $38.91 | $38.58 | $0.335 | 1,264,051.0 | -1.30% |
| 2025-02-27 | $39.84 | $39.34 | $0.50 | 2,510,709.0 | -1.75% |
| 2025-02-26 | $40.38 | $39.99 | $0.3899 | 5,283,528.0 | +0.70% |
| 2025-02-25 | $39.89 | $39.62 | $0.27 | 1,342,216.0 | +0.13% |
| 2025-02-24 | $40.13 | $39.73 | $0.40 | 1,316,526.0 | -1.51% |
| 2025-02-21 | $40.78 | $40.24 | $0.5349 | 1,938,404.0 | -0.17% |
| 2025-02-20 | $40.59 | $40.26 | $0.335 | 1,081,046.0 | +0.85% |
| 2025-02-19 | $40.15 | $40.01 | $0.145 | 879,966.0 | -0.22% |
| 2025-02-18 | $40.23 | $40.09 | $0.145 | 1,625,945.0 | +0.40% |
| 2025-02-14 | $40.04 | $39.86 | $0.18 | 1,733,995.0 | +0.63% |
| 2025-02-13 | $39.79 | $39.30 | $0.49 | 1,643,783.0 | +0.38% |
| 2025-02-12 | $39.72 | $39.32 | $0.40 | 1,269,771.0 | +0.56% |
| 2025-02-11 | $39.51 | $39.25 | $0.255 | 1,106,094.0 | -0.53% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $40.12 | $38.41 | $1.70 | 12,320,013.0 | +1.61% |
| 2025-02 | $40.78 | $38.09 | $2.68 | 34,867,590.0 | +0.34% |
| 2025-01 | $39.20 | $36.85 | $2.35 | 47,385,822.0 | +0.94% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.41 | $38.37 | $3.04 | 32,040,755.0 | -2.31% |
| 2024-11 | $41.53 | $38.94 | $2.59 | 31,797,943.0 | -2.01% |
| 2024-10 | $42.88 | $39.97 | $2.91 | 45,603,601.0 | -2.59% |
| 2024-09 | $41.90 | $37.29 | $4.61 | 23,520,187.0 | +6.97% |
| 2024-08 | $38.95 | $35.00 | $3.95 | 27,542,529.0 | +1.21% |
| 2024-07 | $39.32 | $37.16 | $2.16 | 28,294,086.0 | +1.22% |
| 2024-06 | $38.49 | $36.81 | $1.68 | 25,228,128.0 | +0.99% |
| 2024-05 | $38.84 | $36.46 | $2.38 | 23,611,817.0 | +2.36% |
| 2024-04 | $37.06 | $35.24 | $1.82 | 37,508,025.0 | +0.69% |
| 2024-03 | $36.47 | $35.42 | $1.05 | 25,086,882.0 | +2.20% |
| 2024-02 | $35.90 | $33.94 | $1.96 | 34,089,915.0 | +3.78% |
| 2024-01 | $35.17 | $33.52 | $1.65 | 60,734,541.0 | -3.64% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $34.23 | $1.32 | 42,245,232.0 | +1.75% |
| 2023-11 | $35.01 | $32.40 | $2.61 | 34,863,166.0 | +7.18% |
| 2023-10 | $34.00 | $32.05 | $1.95 | 46,762,531.0 | -3.28% |
| 2023-09 | $34.82 | $33.27 | $1.55 | 34,002,025.0 | -2.19% |
| 2023-08 | $36.07 | $33.52 | $2.55 | 40,185,352.0 | -5.64% |
| 2023-07 | $36.39 | $33.79 | $2.60 | 25,571,622.0 | +5.79% |
| 2023-06 | $35.80 | $33.22 | $2.58 | 28,588,515.0 | +3.55% |
| 2023-05 | $34.42 | $32.93 | $1.49 | 29,614,573.0 | -2.70% |
| 2023-04 | $34.70 | $33.25 | $1.45 | 23,544,138.0 | -0.03% |
| 2023-03 | $34.47 | $32.20 | $2.27 | 53,128,094.0 | +2.52% |
| 2023-02 | $36.02 | $33.17 | $2.85 | 32,176,434.0 | -6.38% |
| 2023-01 | $36.44 | $33.24 | $3.20 | 51,244,858.0 | +7.89% |
0.21%
1.18%
자본화:
|
볼륨(24시간):