Stockscreener 앱 받기
15.27
0.15%
0.023
Special Opportunities Fund Inc 주식 (SPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $15.33 | $15.19 | $0.1422 | 13,667.0 | -0.26% |
| 2025-11-03 | $15.36 | $15.17 | $0.1899 | 20,629.0 | +0.33% |
| 2025-10-31 | $15.50 | $15.20 | $0.30 | 21,418.0 | -0.72% |
| 2025-10-30 | $15.46 | $15.20 | $0.26 | 22,424.0 | +0.66% |
| 2025-10-29 | $15.41 | $15.18 | $0.23 | 19,837.0 | -0.59% |
| 2025-10-28 | $15.44 | $15.25 | $0.1896 | 15,745.0 | -0.46% |
| 2025-10-27 | $15.46 | $15.33 | $0.1347 | 40,562.0 | +0.26% |
| 2025-10-24 | $15.42 | $15.32 | $0.0975 | 24,429.0 | +0.13% |
| 2025-10-23 | $15.36 | $15.18 | $0.18 | 22,159.0 | +0.72% |
| 2025-10-22 | $15.30 | $15.15 | $0.15 | 16,538.0 | -0.91% |
| 2025-10-21 | $15.43 | $15.25 | $0.1799 | 20,797.0 | -0.65% |
| 2025-10-20 | $15.48 | $15.36 | $0.1222 | 26,899.0 | +0.00% |
| 2025-10-17 | $15.55 | $15.30 | $0.2478 | 42,767.0 | +0.62% |
| 2025-10-16 | $15.59 | $15.33 | $0.2599 | 11,008.0 | -1.25% |
| 2025-10-15 | $15.58 | $15.42 | $0.16 | 9,949.0 | +0.88% |
| 2025-10-14 | $15.45 | $15.29 | $0.1609 | 18,280.0 | +0.10% |
| 2025-10-13 | $15.47 | $15.30 | $0.17 | 21,535.0 | +0.79% |
| 2025-10-10 | $15.58 | $15.17 | $0.41 | 42,987.0 | -1.99% |
| 2025-10-09 | $15.63 | $15.54 | $0.09 | 15,490.0 | -0.06% |
| 2025-10-08 | $15.67 | $15.54 | $0.1285 | 25,389.0 | +0.52% |
| 2025-10-07 | $15.65 | $15.45 | $0.2044 | 30,151.0 | -0.45% |
Special Opportunities Fund Inc 주식 (SPE) 연도별 가격 이력
이 심층 분석에서는 Special Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Special Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.36 | $15.17 | $0.1899 | 34,296.0 | +0.07% |
| 2025-10 | $15.68 | $15.15 | $0.53 | 531,394.0 | -1.94% |
| 2025-09 | $15.98 | $15.40 | $0.5849 | 694,571.0 | -1.15% |
| 2025-08 | $15.69 | $15.08 | $0.61 | 583,023.0 | +1.82% |
| 2025-07 | $15.72 | $15.27 | $0.45 | 652,862.0 | -0.58% |
| 2025-06 | $15.50 | $14.91 | $0.59 | 600,675.0 | +2.24% |
| 2025-05 | $15.35 | $14.60 | $0.75 | 575,644.0 | +4.05% |
| 2025-04 | $15.18 | $12.72 | $2.46 | 1,228,266.0 | -3.07% |
| 2025-03 | $15.59 | $14.70 | $0.885 | 885,592.0 | -1.63% |
| 2025-02 | $15.87 | $15.10 | $0.77 | 1,390,707.0 | -1.35% |
| 2025-01 | $15.55 | $14.31 | $1.24 | 746,111.0 | +5.80% |
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $14.34 | $1.40 | 789,056.0 | -5.45% |
| 2024-11 | $15.50 | $14.55 | $0.9486 | 1,105,782.0 | +4.47% |
| 2024-10 | $14.83 | $13.88 | $0.9499 | 1,223,162.0 | +6.11% |
| 2024-09 | $14.00 | $13.42 | $0.58 | 925,750.0 | +0.80% |
| 2024-08 | $13.90 | $12.79 | $1.11 | 641,227.0 | +1.17% |
| 2024-07 | $13.84 | $13.04 | $0.796 | 563,751.0 | +4.28% |
| 2024-06 | $13.24 | $12.80 | $0.44 | 436,521.0 | +2.19% |
| 2024-05 | $13.15 | $12.20 | $0.95 | 496,441.0 | +3.64% |
| 2024-04 | $12.73 | $12.00 | $0.73 | 582,340.0 | -2.29% |
| 2024-03 | $12.73 | $12.25 | $0.48 | 516,921.0 | +3.02% |
| 2024-02 | $12.34 | $11.95 | $0.3861 | 535,579.0 | +2.34% |
| 2024-01 | $12.14 | $11.81 | $0.3301 | 478,974.0 | +1.10% |
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $11.21 | $0.775 | 887,261.0 | +5.42% |
| 2023-11 | $11.41 | $10.37 | $1.04 | 467,591.0 | +8.80% |
| 2023-10 | $11.00 | $10.26 | $0.74 | 570,281.0 | -5.40% |
| 2023-09 | $11.55 | $10.85 | $0.6985 | 616,421.0 | -4.37% |
| 2023-08 | $11.60 | $11.26 | $0.3399 | 421,908.0 | -1.21% |
| 2023-07 | $11.60 | $11.10 | $0.50 | 468,383.0 | +3.12% |
| 2023-06 | $11.25 | $10.71 | $0.5399 | 420,235.0 | +3.89% |
| 2023-05 | $11.15 | $10.70 | $0.45 | 347,769.0 | -2.44% |
| 2023-04 | $11.55 | $10.77 | $0.7799 | 533,307.0 | +1.19% |
| 2023-03 | $11.60 | $10.37 | $1.23 | 799,058.0 | -5.03% |
| 2023-02 | $12.00 | $11.48 | $0.52 | 688,976.0 | -1.54% |
| 2023-01 | $11.85 | $11.05 | $0.80 | 594,082.0 | +2.63% |
0.33%
0.00%
자본화:
|
볼륨(24시간):