Stockscreener 앱 받기
14.75
0.41%
0.06
시간 외 거래:
14.74
-0.010
-0.07%
Special Opportunities Fund Inc 주식 (SPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $14.83 | $14.66 | $0.171 | 46,695.0 | +0.41% |
| 2025-12-31 | $14.75 | $14.56 | $0.19 | 47,258.0 | +0.55% |
| 2025-12-30 | $14.96 | $14.50 | $0.4599 | 71,785.0 | +0.69% |
| 2025-12-29 | $15.02 | $14.51 | $0.51 | 171,690.0 | -6.75% |
| 2025-12-26 | $15.56 | $15.45 | $0.11 | 59,990.0 | +0.71% |
| 2025-12-24 | $15.48 | $15.42 | $0.0569 | 14,224.0 | +0.26% |
| 2025-12-23 | $15.46 | $15.27 | $0.19 | 36,896.0 | +0.13% |
| 2025-12-22 | $15.47 | $15.34 | $0.13 | 61,582.0 | +0.46% |
| 2025-12-19 | $15.37 | $15.20 | $0.1671 | 15,167.0 | +0.72% |
| 2025-12-18 | $15.43 | $15.12 | $0.31 | 18,819.0 | +0.93% |
| 2025-12-17 | $15.24 | $15.02 | $0.2199 | 17,198.0 | -0.46% |
| 2025-12-16 | $15.30 | $15.04 | $0.2587 | 41,432.0 | -1.24% |
| 2025-12-15 | $15.43 | $15.24 | $0.1899 | 33,295.0 | +0.20% |
| 2025-12-12 | $15.46 | $15.30 | $0.16 | 25,085.0 | -0.65% |
| 2025-12-11 | $15.46 | $15.36 | $0.0999 | 19,078.0 | +0.40% |
| 2025-12-10 | $15.48 | $15.27 | $0.21 | 16,884.0 | +0.18% |
| 2025-12-09 | $15.40 | $15.28 | $0.1197 | 10,988.0 | +0.13% |
| 2025-12-08 | $15.36 | $15.26 | $0.105 | 43,698.0 | -0.07% |
Special Opportunities Fund Inc 주식 (SPE) 연도별 가격 이력
이 심층 분석에서는 Special Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Special Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.83 | $14.66 | $0.171 | 93,390.0 | +0.41% |
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.56 | $14.50 | $1.06 | 793,127.0 | -4.88% |
| 2025-11 | $15.55 | $14.89 | $0.6594 | 493,246.0 | +1.05% |
| 2025-10 | $15.68 | $15.15 | $0.53 | 531,394.0 | -1.94% |
| 2025-09 | $15.98 | $15.40 | $0.5849 | 694,571.0 | -1.15% |
| 2025-08 | $15.69 | $15.08 | $0.61 | 583,023.0 | +1.82% |
| 2025-07 | $15.72 | $15.27 | $0.45 | 652,862.0 | -0.58% |
| 2025-06 | $15.50 | $14.91 | $0.59 | 600,675.0 | +2.24% |
| 2025-05 | $15.35 | $14.60 | $0.75 | 575,644.0 | +4.05% |
| 2025-04 | $15.18 | $12.72 | $2.46 | 1,228,266.0 | -3.07% |
| 2025-03 | $15.59 | $14.70 | $0.885 | 885,592.0 | -1.63% |
| 2025-02 | $15.87 | $15.10 | $0.77 | 1,390,707.0 | -1.35% |
| 2025-01 | $15.55 | $14.31 | $1.24 | 746,111.0 | +5.80% |
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $14.34 | $1.40 | 789,056.0 | -5.45% |
| 2024-11 | $15.50 | $14.55 | $0.9486 | 1,105,782.0 | +4.47% |
| 2024-10 | $14.83 | $13.88 | $0.9499 | 1,223,162.0 | +6.11% |
| 2024-09 | $14.00 | $13.42 | $0.58 | 925,750.0 | +0.80% |
| 2024-08 | $13.90 | $12.79 | $1.11 | 641,227.0 | +1.17% |
| 2024-07 | $13.84 | $13.04 | $0.796 | 563,751.0 | +4.28% |
| 2024-06 | $13.24 | $12.80 | $0.44 | 436,521.0 | +2.19% |
| 2024-05 | $13.15 | $12.20 | $0.95 | 496,441.0 | +3.64% |
| 2024-04 | $12.73 | $12.00 | $0.73 | 582,340.0 | -2.29% |
| 2024-03 | $12.73 | $12.25 | $0.48 | 516,921.0 | +3.02% |
| 2024-02 | $12.34 | $11.95 | $0.3861 | 535,579.0 | +2.34% |
| 2024-01 | $12.14 | $11.81 | $0.3301 | 478,974.0 | +1.10% |
0.12%
0.16%
자본화:
|
볼륨(24시간):