Stockscreener 앱 받기
13.91
0.07%
-0.010
시간 외 거래:
13.92
0.010
+0.07%
Special Opportunities Fund Inc 주식 (SPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $13.99 | $13.89 | $0.10 | 62,962.0 | -0.07% |
| 2024-09-27 | $13.99 | $13.89 | $0.10 | 60,735.0 | +0.29% |
| 2024-09-26 | $14.00 | $13.87 | $0.1273 | 64,887.0 | +0.22% |
| 2024-09-25 | $13.98 | $13.83 | $0.15 | 57,553.0 | +0.07% |
| 2024-09-24 | $13.87 | $13.74 | $0.1299 | 80,742.0 | -0.14% |
| 2024-09-23 | $13.87 | $13.76 | $0.11 | 76,913.0 | +0.84% |
| 2024-09-20 | $13.88 | $13.70 | $0.18 | 33,650.0 | -0.61% |
| 2024-09-19 | $13.95 | $13.81 | $0.14 | 104,338.0 | +0.25% |
| 2024-09-18 | $13.86 | $13.75 | $0.1099 | 29,866.0 | -0.47% |
| 2024-09-17 | $13.99 | $13.86 | $0.13 | 41,905.0 | -0.43% |
| 2024-09-16 | $13.94 | $13.90 | $0.0447 | 53,973.0 | +0.43% |
| 2024-09-13 | $13.93 | $13.83 | $0.10 | 42,740.0 | +0.51% |
| 2024-09-12 | $13.80 | $13.66 | $0.1361 | 13,677.0 | +0.07% |
| 2024-09-11 | $13.88 | $13.71 | $0.165 | 36,211.0 | +0.33% |
| 2024-09-10 | $13.79 | $13.60 | $0.1874 | 23,649.0 | +0.92% |
| 2024-09-09 | $13.72 | $13.42 | $0.30 | 27,195.0 | +1.19% |
| 2024-09-06 | $13.82 | $13.43 | $0.39 | 45,228.0 | -1.10% |
| 2024-09-05 | $13.83 | $13.56 | $0.27 | 23,485.0 | -0.37% |
| 2024-09-04 | $13.68 | $13.54 | $0.1401 | 16,038.0 | +0.15% |
Special Opportunities Fund Inc 주식 (SPE) 연도별 가격 이력
이 심층 분석에서는 Special Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Special Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $14.00 | $13.42 | $0.58 | 988,712.0 | +0.80% |
| 2024-08 | $13.90 | $12.79 | $1.11 | 641,227.0 | +1.17% |
| 2024-07 | $13.84 | $13.04 | $0.796 | 563,751.0 | +4.28% |
| 2024-06 | $13.24 | $12.80 | $0.44 | 436,521.0 | +2.19% |
| 2024-05 | $13.15 | $12.20 | $0.95 | 496,441.0 | +3.64% |
| 2024-04 | $12.73 | $12.00 | $0.73 | 582,340.0 | -2.29% |
| 2024-03 | $12.73 | $12.25 | $0.48 | 516,921.0 | +3.02% |
| 2024-02 | $12.34 | $11.95 | $0.3861 | 535,579.0 | +2.34% |
| 2024-01 | $12.14 | $11.81 | $0.3301 | 478,974.0 | +1.10% |
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $11.21 | $0.775 | 887,261.0 | +5.42% |
| 2023-11 | $11.41 | $10.37 | $1.04 | 467,591.0 | +8.80% |
| 2023-10 | $11.00 | $10.26 | $0.74 | 570,281.0 | -5.40% |
| 2023-09 | $11.55 | $10.85 | $0.6985 | 616,421.0 | -4.37% |
| 2023-08 | $11.60 | $11.26 | $0.3399 | 421,908.0 | -1.21% |
| 2023-07 | $11.60 | $11.10 | $0.50 | 468,383.0 | +3.12% |
| 2023-06 | $11.25 | $10.71 | $0.5399 | 420,235.0 | +3.89% |
| 2023-05 | $11.15 | $10.70 | $0.45 | 347,769.0 | -2.44% |
| 2023-04 | $11.55 | $10.77 | $0.7799 | 533,307.0 | +1.19% |
| 2023-03 | $11.60 | $10.37 | $1.23 | 799,058.0 | -5.03% |
| 2023-02 | $12.00 | $11.48 | $0.52 | 688,976.0 | -1.54% |
| 2023-01 | $11.85 | $11.05 | $0.80 | 594,082.0 | +2.63% |
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.34 | $11.22 | $1.12 | 683,732.0 | -7.17% |
| 2022-11 | $12.29 | $11.30 | $0.99 | 582,045.0 | +5.05% |
| 2022-10 | $11.75 | $10.90 | $0.85 | 622,946.0 | +5.41% |
| 2022-09 | $13.11 | $10.96 | $2.15 | 581,696.0 | -14.69% |
| 2022-08 | $13.73 | $12.90 | $0.83 | 739,090.0 | +0.46% |
| 2022-07 | $13.03 | $12.00 | $1.03 | 474,494.0 | +4.61% |
| 2022-06 | $13.89 | $11.88 | $2.01 | 642,314.0 | -8.37% |
| 2022-05 | $13.94 | $13.01 | $0.9299 | 557,421.0 | -2.39% |
| 2022-04 | $15.20 | $13.65 | $1.55 | 1,052,476.0 | -7.86% |
| 2022-03 | $15.18 | $14.28 | $0.90 | 787,138.0 | +4.67% |
| 2022-02 | $15.14 | $13.87 | $1.27 | 695,733.0 | -2.65% |
| 2022-01 | $15.66 | $14.00 | $1.66 | 1,440,638.0 | -4.66% |
0.65%
1.79%
자본화:
|
볼륨(24시간):