Stockscreener 앱 받기
14.96
1.12%
0.12
Special Opportunities Fund Inc 주식 (SPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $15.19 | $14.73 | $0.4604 | 48,468.0 | +1.08% |
| 2025-01-03 | $14.93 | $14.66 | $0.27 | 26,920.0 | +0.88% |
| 2025-01-02 | $14.79 | $14.31 | $0.48 | 24,473.0 | +0.55% |
| 2024-12-31 | $14.79 | $14.60 | $0.19 | 19,039.0 | +0.34% |
| 2024-12-30 | $14.72 | $14.34 | $0.38 | 82,321.0 | +0.21% |
| 2024-12-27 | $14.75 | $14.53 | $0.22 | 11,027.0 | -1.42% |
| 2024-12-26 | $14.79 | $14.62 | $0.17 | 30,889.0 | +0.48% |
| 2024-12-24 | $14.69 | $14.59 | $0.10 | 32,567.0 | +0.69% |
| 2024-12-23 | $14.76 | $14.47 | $0.2899 | 23,666.0 | -0.14% |
| 2024-12-20 | $14.65 | $14.43 | $0.2213 | 43,040.0 | +1.25% |
| 2024-12-19 | $14.66 | $14.40 | $0.2599 | 26,216.0 | -0.55% |
| 2024-12-18 | $14.99 | $14.50 | $0.489 | 90,123.0 | -2.49% |
| 2024-12-17 | $15.11 | $14.80 | $0.31 | 82,569.0 | -3.12% |
| 2024-12-16 | $15.53 | $15.15 | $0.38 | 50,201.0 | -1.09% |
| 2024-12-13 | $15.72 | $15.41 | $0.3067 | 29,281.0 | +0.52% |
| 2024-12-12 | $15.74 | $15.35 | $0.39 | 44,373.0 | -0.39% |
| 2024-12-11 | $15.62 | $15.27 | $0.3498 | 15,136.0 | +0.52% |
| 2024-12-10 | $15.64 | $15.22 | $0.42 | 30,072.0 | +0.19% |
| 2024-12-09 | $15.42 | $15.30 | $0.12 | 29,047.0 | +0.14% |
Special Opportunities Fund Inc 주식 (SPE) 연도별 가격 이력
이 심층 분석에서는 Special Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Special Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.19 | $14.31 | $0.8804 | 99,861.0 | +2.53% |
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $14.34 | $1.40 | 789,056.0 | -5.45% |
| 2024-11 | $15.50 | $14.55 | $0.9486 | 1,105,782.0 | +4.47% |
| 2024-10 | $14.83 | $13.88 | $0.9499 | 1,223,162.0 | +6.11% |
| 2024-09 | $14.00 | $13.42 | $0.58 | 925,750.0 | +0.80% |
| 2024-08 | $13.90 | $12.79 | $1.11 | 641,227.0 | +1.17% |
| 2024-07 | $13.84 | $13.04 | $0.796 | 563,751.0 | +4.28% |
| 2024-06 | $13.24 | $12.80 | $0.44 | 436,521.0 | +2.19% |
| 2024-05 | $13.15 | $12.20 | $0.95 | 496,441.0 | +3.64% |
| 2024-04 | $12.73 | $12.00 | $0.73 | 582,340.0 | -2.29% |
| 2024-03 | $12.73 | $12.25 | $0.48 | 516,921.0 | +3.02% |
| 2024-02 | $12.34 | $11.95 | $0.3861 | 535,579.0 | +2.34% |
| 2024-01 | $12.14 | $11.81 | $0.3301 | 478,974.0 | +1.10% |
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $11.21 | $0.775 | 887,261.0 | +5.42% |
| 2023-11 | $11.41 | $10.37 | $1.04 | 467,591.0 | +8.80% |
| 2023-10 | $11.00 | $10.26 | $0.74 | 570,281.0 | -5.40% |
| 2023-09 | $11.55 | $10.85 | $0.6985 | 616,421.0 | -4.37% |
| 2023-08 | $11.60 | $11.26 | $0.3399 | 421,908.0 | -1.21% |
| 2023-07 | $11.60 | $11.10 | $0.50 | 468,383.0 | +3.12% |
| 2023-06 | $11.25 | $10.71 | $0.5399 | 420,235.0 | +3.89% |
| 2023-05 | $11.15 | $10.70 | $0.45 | 347,769.0 | -2.44% |
| 2023-04 | $11.55 | $10.77 | $0.7799 | 533,307.0 | +1.19% |
| 2023-03 | $11.60 | $10.37 | $1.23 | 799,058.0 | -5.03% |
| 2023-02 | $12.00 | $11.48 | $0.52 | 688,976.0 | -1.54% |
| 2023-01 | $11.85 | $11.05 | $0.80 | 594,082.0 | +2.63% |
0.06%
0.86%
자본화:
|
볼륨(24시간):