Stockscreener 앱 받기
15.29
0.26%
-0.04
시간 외 거래:
15.29
Special Opportunities Fund Inc 주식 (SPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.47 | $15.25 | $0.22 | 68,639.0 | -0.26% |
| 2024-11-15 | $15.39 | $15.00 | $0.39 | 123,632.0 | +2.20% |
| 2024-11-14 | $15.00 | $14.95 | $0.0463 | 25,437.0 | +0.40% |
| 2024-11-13 | $15.12 | $14.94 | $0.1799 | 33,295.0 | -0.07% |
| 2024-11-12 | $15.15 | $14.94 | $0.2096 | 37,401.0 | -0.40% |
| 2024-11-11 | $15.19 | $14.96 | $0.23 | 64,048.0 | -0.92% |
| 2024-11-08 | $15.35 | $15.12 | $0.2293 | 54,745.0 | -0.46% |
| 2024-11-07 | $15.25 | $15.02 | $0.23 | 59,013.0 | +1.47% |
| 2024-11-06 | $15.04 | $14.86 | $0.1786 | 48,638.0 | +1.63% |
| 2024-11-05 | $14.81 | $14.55 | $0.2586 | 76,836.0 | +0.75% |
| 2024-11-04 | $14.79 | $14.62 | $0.1735 | 34,021.0 | -0.48% |
| 2024-11-01 | $14.85 | $14.70 | $0.15 | 64,939.0 | -0.27% |
| 2024-10-31 | $14.83 | $14.72 | $0.1087 | 77,434.0 | +0.68% |
| 2024-10-30 | $14.80 | $14.62 | $0.1816 | 222,724.0 | +1.10% |
| 2024-10-29 | $14.57 | $14.44 | $0.135 | 89,267.0 | +1.33% |
| 2024-10-28 | $14.44 | $14.25 | $0.19 | 100,384.0 | +0.56% |
| 2024-10-25 | $14.35 | $14.20 | $0.15 | 28,755.0 | -0.35% |
| 2024-10-24 | $14.50 | $14.21 | $0.29 | 29,091.0 | -0.56% |
| 2024-10-23 | $14.47 | $14.33 | $0.14 | 58,415.0 | -0.55% |
| 2024-10-22 | $14.53 | $14.28 | $0.255 | 51,206.0 | -0.55% |
Special Opportunities Fund Inc 주식 (SPE) 연도별 가격 이력
이 심층 분석에서는 Special Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Special Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.47 | $14.55 | $0.9186 | 759,283.0 | +3.59% |
| 2024-10 | $14.83 | $13.88 | $0.9499 | 1,223,162.0 | +6.11% |
| 2024-09 | $14.00 | $13.42 | $0.58 | 925,750.0 | +0.80% |
| 2024-08 | $13.90 | $12.79 | $1.11 | 641,227.0 | +1.17% |
| 2024-07 | $13.84 | $13.04 | $0.796 | 563,751.0 | +4.28% |
| 2024-06 | $13.24 | $12.80 | $0.44 | 436,521.0 | +2.19% |
| 2024-05 | $13.15 | $12.20 | $0.95 | 496,441.0 | +3.64% |
| 2024-04 | $12.73 | $12.00 | $0.73 | 582,340.0 | -2.29% |
| 2024-03 | $12.73 | $12.25 | $0.48 | 516,921.0 | +3.02% |
| 2024-02 | $12.34 | $11.95 | $0.3861 | 535,579.0 | +2.34% |
| 2024-01 | $12.14 | $11.81 | $0.3301 | 478,974.0 | +1.10% |
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $11.21 | $0.775 | 887,261.0 | +5.42% |
| 2023-11 | $11.41 | $10.37 | $1.04 | 467,591.0 | +8.80% |
| 2023-10 | $11.00 | $10.26 | $0.74 | 570,281.0 | -5.40% |
| 2023-09 | $11.55 | $10.85 | $0.6985 | 616,421.0 | -4.37% |
| 2023-08 | $11.60 | $11.26 | $0.3399 | 421,908.0 | -1.21% |
| 2023-07 | $11.60 | $11.10 | $0.50 | 468,383.0 | +3.12% |
| 2023-06 | $11.25 | $10.71 | $0.5399 | 420,235.0 | +3.89% |
| 2023-05 | $11.15 | $10.70 | $0.45 | 347,769.0 | -2.44% |
| 2023-04 | $11.55 | $10.77 | $0.7799 | 533,307.0 | +1.19% |
| 2023-03 | $11.60 | $10.37 | $1.23 | 799,058.0 | -5.03% |
| 2023-02 | $12.00 | $11.48 | $0.52 | 688,976.0 | -1.54% |
| 2023-01 | $11.85 | $11.05 | $0.80 | 594,082.0 | +2.63% |
Special Opportunities Fund Inc 주식 (SPE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.34 | $11.22 | $1.12 | 683,732.0 | -7.17% |
| 2022-11 | $12.29 | $11.30 | $0.99 | 582,045.0 | +5.05% |
| 2022-10 | $11.75 | $10.90 | $0.85 | 622,946.0 | +5.41% |
| 2022-09 | $13.11 | $10.96 | $2.15 | 581,696.0 | -14.69% |
| 2022-08 | $13.73 | $12.90 | $0.83 | 739,090.0 | +0.46% |
| 2022-07 | $13.03 | $12.00 | $1.03 | 474,494.0 | +4.61% |
| 2022-06 | $13.89 | $11.88 | $2.01 | 642,314.0 | -8.37% |
| 2022-05 | $13.94 | $13.01 | $0.9299 | 557,421.0 | -2.39% |
| 2022-04 | $15.20 | $13.65 | $1.55 | 1,052,476.0 | -7.86% |
| 2022-03 | $15.18 | $14.28 | $0.90 | 787,138.0 | +4.67% |
| 2022-02 | $15.14 | $13.87 | $1.27 | 695,733.0 | -2.65% |
| 2022-01 | $15.66 | $14.00 | $1.66 | 1,440,638.0 | -4.66% |
0.60%
0.14%
자본화:
|
볼륨(24시간):