Stockscreener 앱 받기
37.77
0.32%
0.12
시장 영업 전:
37.77
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $37.92 | $37.52 | $0.40 | 2,659,664.0 | +0.32% |
| 2025-03-18 | $37.68 | $37.42 | $0.255 | 2,547,226.0 | -0.11% |
| 2025-03-17 | $37.74 | $37.30 | $0.4399 | 2,724,153.0 | +1.26% |
| 2025-03-14 | $37.22 | $36.82 | $0.40 | 3,492,206.0 | +1.89% |
| 2025-03-13 | $36.70 | $36.43 | $0.275 | 1,909,191.0 | -0.81% |
| 2025-03-12 | $36.90 | $36.54 | $0.3561 | 2,826,411.0 | +0.85% |
| 2025-03-11 | $36.73 | $36.25 | $0.48 | 5,065,006.0 | -0.33% |
| 2025-03-10 | $37.01 | $36.38 | $0.625 | 2,598,308.0 | -2.29% |
| 2025-03-07 | $37.52 | $37.08 | $0.445 | 2,834,063.0 | +1.00% |
| 2025-03-06 | $37.55 | $37.09 | $0.453 | 4,261,902.0 | -0.91% |
| 2025-03-05 | $37.55 | $37.08 | $0.4698 | 4,324,887.0 | +2.29% |
| 2025-03-04 | $36.92 | $36.61 | $0.3058 | 885,755.0 | -0.25% |
| 2025-03-03 | $37.17 | $36.51 | $0.665 | 3,837,790.0 | +0.80% |
| 2025-02-28 | $36.45 | $36.10 | $0.35 | 2,812,275.0 | +0.03% |
| 2025-02-27 | $36.77 | $36.40 | $0.3699 | 2,901,435.0 | -1.17% |
| 2025-02-26 | $37.15 | $36.78 | $0.3664 | 2,260,305.0 | +0.03% |
| 2025-02-25 | $36.93 | $36.64 | $0.29 | 2,217,773.0 | +0.77% |
| 2025-02-24 | $36.77 | $36.47 | $0.295 | 2,080,546.0 | -0.11% |
| 2025-02-21 | $36.88 | $36.51 | $0.37 | 3,008,893.0 | -0.76% |
| 2025-02-20 | $36.90 | $36.67 | $0.22 | 2,499,780.0 | +0.46% |
| 2025-02-19 | $36.76 | $36.58 | $0.18 | 2,380,912.0 | -0.86% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Developed World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Developed World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $37.92 | $36.25 | $1.67 | 42,626,226.0 | +3.68% |
| 2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
| 2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
| 2023-11 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
| 2023-10 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
| 2023-09 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
| 2023-08 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
| 2023-07 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
| 2023-06 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
| 2023-05 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
| 2023-04 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
| 2023-03 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
| 2023-02 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
| 2023-01 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
0.61%
자본화:
|
볼륨(24시간):