Stockscreener 앱 받기
43.71
1.18%
0.51
시간 외 거래:
43.52
-0.19
-0.43%
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $43.77 | $43.40 | $0.375 | 3,649,875.0 | +1.18% |
| 2025-11-25 | $43.22 | $42.73 | $0.485 | 5,147,134.0 | +1.12% |
| 2025-11-24 | $42.78 | $42.47 | $0.315 | 3,961,005.0 | +0.26% |
| 2025-11-21 | $42.71 | $42.13 | $0.5732 | 6,108,258.0 | +1.43% |
| 2025-11-20 | $42.98 | $41.99 | $0.99 | 4,693,798.0 | -1.38% |
| 2025-11-19 | $42.87 | $42.41 | $0.4581 | 5,893,562.0 | -0.40% |
| 2025-11-18 | $42.88 | $42.46 | $0.4202 | 7,583,600.0 | -1.06% |
| 2025-11-17 | $43.65 | $43.08 | $0.5699 | 5,105,850.0 | -1.21% |
| 2025-11-14 | $43.87 | $43.44 | $0.43 | 6,195,270.0 | -0.11% |
| 2025-11-13 | $44.32 | $43.76 | $0.5601 | 5,037,884.0 | -1.17% |
| 2025-11-12 | $44.38 | $44.18 | $0.195 | 7,028,193.0 | +0.68% |
| 2025-11-11 | $44.09 | $43.88 | $0.2185 | 3,922,658.0 | +0.55% |
| 2025-11-10 | $43.80 | $43.48 | $0.325 | 4,476,665.0 | +1.25% |
| 2025-11-07 | $43.25 | $42.78 | $0.47 | 3,727,696.0 | +0.32% |
| 2025-11-06 | $43.34 | $42.98 | $0.365 | 5,373,723.0 | -0.48% |
| 2025-11-05 | $43.38 | $43.06 | $0.3199 | 4,674,481.0 | +0.60% |
| 2025-11-04 | $43.31 | $43.03 | $0.2788 | 4,244,347.0 | -1.31% |
| 2025-11-03 | $43.66 | $43.45 | $0.2049 | 3,041,746.0 | +0.23% |
| 2025-10-31 | $43.59 | $43.37 | $0.2249 | 4,829,825.0 | -0.11% |
| 2025-10-30 | $43.74 | $43.48 | $0.26 | 6,284,494.0 | -0.43% |
| 2025-10-29 | $44.08 | $43.57 | $0.5082 | 5,129,741.0 | -0.55% |
| 2025-10-28 | $44.12 | $43.87 | $0.248 | 4,036,396.0 | -0.02% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Developed World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Developed World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $44.38 | $41.99 | $2.38 | 93,515,620.0 | +0.41% |
| 2025-10 | $44.12 | $42.20 | $1.92 | 102,961,168.0 | +1.73% |
| 2025-09 | $43.02 | $41.09 | $1.94 | 100,543,598.0 | +2.52% |
| 2025-08 | $42.39 | $39.54 | $2.85 | 72,832,449.0 | +4.56% |
| 2025-07 | $41.58 | $39.84 | $1.74 | 72,599,067.0 | -1.41% |
| 2025-06 | $40.80 | $38.76 | $2.04 | 67,790,922.0 | +1.71% |
| 2025-05 | $40.04 | $37.68 | $2.36 | 67,446,806.0 | +5.15% |
| 2025-04 | $37.97 | $32.30 | $5.67 | 142,589,356.0 | +3.98% |
| 2025-03 | $37.92 | $36.05 | $1.87 | 60,655,790.0 | -0.05% |
| 2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
| 2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
| 2023-11 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
| 2023-10 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
| 2023-09 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
| 2023-08 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
| 2023-07 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
| 2023-06 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
| 2023-05 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
| 2023-04 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
| 2023-03 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
| 2023-02 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
| 2023-01 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
0.64%
자본화:
|
볼륨(24시간):