Stockscreener 앱 받기
35.28
0.37%
0.13
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.33 | $35.09 | $0.23 | 3,003,092.0 | +0.37% |
| 2024-11-21 | $35.19 | $34.92 | $0.26 | 4,202,941.0 | +0.29% |
| 2024-11-20 | $35.05 | $34.81 | $0.235 | 5,215,543.0 | -0.31% |
| 2024-11-19 | $35.21 | $34.85 | $0.355 | 3,434,299.0 | -0.09% |
| 2024-11-18 | $35.23 | $34.93 | $0.2999 | 2,887,428.0 | +0.63% |
| 2024-11-15 | $35.04 | $34.88 | $0.165 | 4,341,456.0 | -0.26% |
| 2024-11-14 | $35.31 | $35.03 | $0.28 | 3,019,971.0 | +0.06% |
| 2024-11-13 | $35.12 | $34.84 | $0.29 | 6,024,304.0 | -0.54% |
| 2024-11-12 | $35.52 | $35.05 | $0.4699 | 7,448,047.0 | -1.62% |
| 2024-11-11 | $35.91 | $35.76 | $0.147 | 2,617,768.0 | +0.06% |
| 2024-11-08 | $35.92 | $35.63 | $0.285 | 3,340,899.0 | -1.38% |
| 2024-11-07 | $36.34 | $36.09 | $0.25 | 2,493,236.0 | +1.60% |
| 2024-11-06 | $35.76 | $35.41 | $0.345 | 2,664,830.0 | -1.33% |
| 2024-11-05 | $36.21 | $35.89 | $0.32 | 2,205,903.0 | +1.06% |
| 2024-11-04 | $36.07 | $35.78 | $0.29 | 1,861,643.0 | +0.14% |
| 2024-11-01 | $35.96 | $35.73 | $0.2349 | 2,697,399.0 | +0.25% |
| 2024-10-31 | $35.78 | $35.40 | $0.3864 | 3,322,491.0 | -0.78% |
| 2024-10-30 | $36.11 | $35.87 | $0.24 | 1,969,615.0 | -0.53% |
| 2024-10-29 | $36.24 | $36.07 | $0.1698 | 2,108,816.0 | -0.28% |
| 2024-10-28 | $36.29 | $36.09 | $0.20 | 1,146,392.0 | +0.75% |
| 2024-10-25 | $36.23 | $35.90 | $0.3269 | 1,148,816.0 | -0.30% |
| 2024-10-24 | $36.19 | $35.92 | $0.2697 | 1,182,405.0 | +0.36% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Developed World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Developed World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.34 | $34.81 | $1.52 | 60,461,851.0 | -1.12% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
| 2023-11 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
| 2023-10 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
| 2023-09 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
| 2023-08 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
| 2023-07 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
| 2023-06 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
| 2023-05 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
| 2023-04 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
| 2023-03 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
| 2023-02 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
| 2023-01 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.43 | $29.40 | $2.03 | 78,645,184.0 | -3.54% |
| 2022-11 | $30.84 | $26.76 | $4.08 | 96,929,164.0 | +12.58% |
| 2022-10 | $27.73 | $25.13 | $2.61 | 181,010,328.0 | +5.97% |
| 2022-09 | $29.43 | $25.51 | $3.92 | 158,660,832.0 | -9.85% |
| 2022-08 | $30.94 | $28.61 | $2.33 | 178,703,975.0 | -5.79% |
| 2022-07 | $30.38 | $27.46 | $2.92 | 110,234,860.0 | +5.34% |
| 2022-06 | $32.84 | $28.29 | $4.55 | 129,006,865.0 | -11.23% |
| 2022-05 | $32.70 | $29.93 | $2.77 | 149,519,224.0 | +1.98% |
| 2022-04 | $34.75 | $31.57 | $3.18 | 128,159,232.0 | -7.06% |
| 2022-03 | $35.03 | $31.28 | $3.75 | 131,841,412.0 | +0.62% |
| 2022-02 | $36.03 | $32.83 | $3.20 | 97,519,223.0 | -2.60% |
| 2022-01 | $37.04 | $33.88 | $3.16 | 79,509,817.0 | -4.11% |
0.73%
자본화:
|
볼륨(24시간):