Stockscreener 앱 받기
41.82
0.02%
0.010
시장 영업 전:
41.64
-0.18
-0.43%
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $41.83 | $41.69 | $0.1449 | 1,965,231.0 | +0.02% |
| 2025-08-25 | $42.20 | $41.80 | $0.40 | 2,884,531.0 | -1.21% |
| 2025-08-22 | $42.39 | $41.79 | $0.6003 | 3,016,302.0 | +1.66% |
| 2025-08-21 | $41.72 | $41.54 | $0.175 | 2,311,087.0 | -0.45% |
| 2025-08-20 | $41.87 | $41.70 | $0.16 | 3,985,822.0 | +0.22% |
| 2025-08-19 | $41.95 | $41.71 | $0.2372 | 2,526,911.0 | -0.22% |
| 2025-08-18 | $41.82 | $41.67 | $0.15 | 3,621,979.0 | -0.10% |
| 2025-08-15 | $41.89 | $41.78 | $0.105 | 3,080,741.0 | +0.58% |
| 2025-08-14 | $41.65 | $41.47 | $0.18 | 2,885,787.0 | -0.24% |
| 2025-08-13 | $41.75 | $41.61 | $0.1397 | 4,072,415.0 | +0.48% |
| 2025-08-12 | $41.53 | $41.15 | $0.3772 | 3,076,986.0 | +1.19% |
| 2025-08-11 | $41.13 | $40.98 | $0.145 | 7,923,860.0 | -0.41% |
| 2025-08-08 | $41.27 | $41.09 | $0.1799 | 2,941,734.0 | +0.49% |
| 2025-08-07 | $41.13 | $40.80 | $0.3289 | 2,822,066.0 | +0.69% |
| 2025-08-06 | $40.76 | $40.58 | $0.18 | 6,668,149.0 | +0.77% |
| 2025-08-05 | $40.47 | $40.24 | $0.225 | 2,459,301.0 | +0.10% |
| 2025-08-04 | $40.37 | $40.20 | $0.17 | 3,941,005.0 | +1.43% |
| 2025-08-01 | $39.84 | $39.54 | $0.305 | 4,552,720.0 | -0.30% |
| 2025-07-31 | $40.17 | $39.84 | $0.335 | 2,908,715.0 | -0.99% |
| 2025-07-30 | $40.57 | $40.15 | $0.4201 | 3,162,989.0 | -0.67% |
| 2025-07-29 | $40.66 | $40.50 | $0.16 | 2,602,709.0 | -0.10% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Developed World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Developed World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.39 | $39.54 | $2.85 | 66,701,858.0 | +4.76% |
| 2025-07 | $41.58 | $39.84 | $1.74 | 72,599,067.0 | -1.41% |
| 2025-06 | $40.80 | $38.76 | $2.04 | 67,790,922.0 | +1.71% |
| 2025-05 | $40.04 | $37.68 | $2.36 | 67,446,806.0 | +5.15% |
| 2025-04 | $37.97 | $32.30 | $5.67 | 142,589,356.0 | +3.98% |
| 2025-03 | $37.92 | $36.05 | $1.87 | 60,655,790.0 | -0.05% |
| 2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
| 2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
| 2023-11 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
| 2023-10 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
| 2023-09 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
| 2023-08 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
| 2023-07 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
| 2023-06 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
| 2023-05 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
| 2023-04 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
| 2023-03 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
| 2023-02 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
| 2023-01 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
0.26%
0.11%
자본화:
|
볼륨(24시간):