Stockscreener 앱 받기
35.57
0.37%
+0.13
SPDR Portfolio Developed World ex-US ETF 주식 (SPDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-17 | $35.58 | $35.23 | $0.345 | 1,894,060.0 | +0.37% |
| 2024-06-14 | $35.48 | $35.23 | $0.245 | 2,547,651.0 | -0.98% |
| 2024-06-13 | $36.08 | $35.65 | $0.435 | 2,630,039.0 | -1.38% |
| 2024-06-12 | $36.55 | $36.23 | $0.3187 | 2,304,733.0 | +1.17% |
| 2024-06-11 | $36.01 | $35.68 | $0.33 | 9,174,373.0 | -1.08% |
| 2024-06-10 | $36.29 | $35.98 | $0.3062 | 1,271,104.0 | +0.14% |
| 2024-06-07 | $36.41 | $36.17 | $0.24 | 2,465,915.0 | -1.17% |
| 2024-06-06 | $36.64 | $36.49 | $0.1499 | 1,663,709.0 | +0.30% |
| 2024-06-05 | $36.53 | $36.26 | $0.27 | 2,219,926.0 | +0.63% |
| 2024-06-04 | $36.35 | $36.13 | $0.2201 | 2,002,876.0 | -0.25% |
| 2024-06-03 | $36.49 | $36.22 | $0.27 | 1,762,240.0 | +0.28% |
| 2024-05-31 | $36.30 | $35.98 | $0.323 | 2,500,419.0 | +0.92% |
| 2024-05-30 | $36.04 | $35.71 | $0.33 | 1,384,026.0 | +0.84% |
| 2024-05-29 | $35.83 | $35.64 | $0.1941 | 2,130,596.0 | -1.71% |
| 2024-05-28 | $36.45 | $36.16 | $0.285 | 2,346,400.0 | +0.08% |
| 2024-05-24 | $36.30 | $36.10 | $0.1999 | 3,043,382.0 | +0.83% |
| 2024-05-23 | $36.45 | $35.86 | $0.593 | 1,538,897.0 | -0.55% |
| 2024-05-22 | $36.29 | $36.05 | $0.2322 | 2,502,216.0 | -0.93% |
| 2024-05-21 | $36.52 | $36.40 | $0.1153 | 1,740,265.0 | -0.22% |
SPDR Portfolio Developed World ex-US ETF 주식 (SPDW) 연도별 가격 이력
이 심층 분석에서는 SPDR Portfolio Developed World ex-US ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SPDR Portfolio Developed World ex-US ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SPDR Portfolio Developed World ex-US ETF 주식 (SPDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $36.64 | $35.23 | $1.41 | 31,830,686.0 | -1.98% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
SPDR Portfolio Developed World ex-US ETF 주식 (SPDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
| 2023-11 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
| 2023-10 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
| 2023-09 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
| 2023-08 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
| 2023-07 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
| 2023-06 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
| 2023-05 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
| 2023-04 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
| 2023-03 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
| 2023-02 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
| 2023-01 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
SPDR Portfolio Developed World ex-US ETF 주식 (SPDW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.43 | $29.40 | $2.03 | 78,645,184.0 | -3.54% |
| 2022-11 | $30.84 | $26.76 | $4.08 | 96,929,164.0 | +12.58% |
| 2022-10 | $27.73 | $25.13 | $2.61 | 181,010,328.0 | +5.97% |
| 2022-09 | $29.43 | $25.51 | $3.92 | 158,660,832.0 | -9.85% |
| 2022-08 | $30.94 | $28.61 | $2.33 | 178,703,975.0 | -5.79% |
| 2022-07 | $30.38 | $27.46 | $2.92 | 110,234,860.0 | +5.34% |
| 2022-06 | $32.84 | $28.29 | $4.55 | 129,006,865.0 | -11.23% |
| 2022-05 | $32.70 | $29.93 | $2.77 | 149,519,224.0 | +1.98% |
| 2022-04 | $34.75 | $31.57 | $3.18 | 128,159,232.0 | -7.06% |
| 2022-03 | $35.03 | $31.28 | $3.75 | 131,841,412.0 | +0.62% |
| 2022-02 | $36.03 | $32.83 | $3.20 | 97,519,223.0 | -2.60% |
| 2022-01 | $37.04 | $33.88 | $3.16 | 79,509,817.0 | -4.11% |
0.78%
자본화:
|
볼륨(24시간):