Stockscreener 앱 받기
40.34
0.30%
0.12
시간 외 거래:
40.00
-0.34
-0.84%
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $40.39 | $40.24 | $0.147 | 1,861,524.0 | +0.30% |
| 2025-06-05 | $40.41 | $40.15 | $0.265 | 2,998,950.0 | -0.02% |
| 2025-06-04 | $40.33 | $40.12 | $0.215 | 2,107,554.0 | +0.52% |
| 2025-06-03 | $40.06 | $39.81 | $0.2449 | 2,731,465.0 | -0.67% |
| 2025-06-02 | $40.30 | $39.82 | $0.48 | 3,184,035.0 | +1.21% |
| 2025-05-30 | $39.87 | $39.54 | $0.325 | 2,433,993.0 | +0.08% |
| 2025-05-29 | $39.84 | $39.60 | $0.2399 | 2,168,018.0 | +0.38% |
| 2025-05-28 | $39.73 | $39.55 | $0.1719 | 2,750,173.0 | -0.88% |
| 2025-05-27 | $40.04 | $39.91 | $0.1288 | 2,302,955.0 | +1.37% |
| 2025-05-23 | $39.51 | $39.00 | $0.51 | 2,167,996.0 | +0.38% |
| 2025-05-22 | $39.40 | $39.12 | $0.2765 | 2,069,615.0 | -0.13% |
| 2025-05-21 | $39.72 | $39.30 | $0.4154 | 2,893,543.0 | -0.53% |
| 2025-05-20 | $39.55 | $39.40 | $0.155 | 2,808,770.0 | +0.53% |
| 2025-05-19 | $39.35 | $38.96 | $0.39 | 2,494,262.0 | +0.74% |
| 2025-05-16 | $39.06 | $38.83 | $0.2299 | 4,780,356.0 | +0.26% |
| 2025-05-15 | $38.95 | $38.70 | $0.255 | 2,076,606.0 | +1.01% |
| 2025-05-14 | $38.84 | $38.51 | $0.335 | 2,549,587.0 | -0.36% |
| 2025-05-13 | $38.79 | $38.52 | $0.2613 | 3,977,395.0 | +0.26% |
| 2025-05-12 | $38.61 | $38.34 | $0.2687 | 13,984,820.0 | +0.44% |
| 2025-05-09 | $38.53 | $38.32 | $0.21 | 1,905,726.0 | +0.50% |
| 2025-05-08 | $38.45 | $38.23 | $0.2199 | 2,372,709.0 | -0.29% |
| 2025-05-07 | $38.49 | $38.23 | $0.2609 | 2,628,732.0 | -0.31% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Developed World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Developed World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $40.41 | $39.81 | $0.595 | 14,745,052.0 | +1.33% |
| 2025-05 | $40.04 | $37.68 | $2.36 | 67,446,806.0 | +5.15% |
| 2025-04 | $37.97 | $32.30 | $5.67 | 142,589,356.0 | +3.98% |
| 2025-03 | $37.92 | $36.05 | $1.87 | 60,655,790.0 | -0.05% |
| 2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
| 2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
| 2023-11 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
| 2023-10 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
| 2023-09 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
| 2023-08 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
| 2023-07 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
| 2023-06 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
| 2023-05 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
| 2023-04 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
| 2023-03 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
| 2023-02 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
| 2023-01 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
0.99%
자본화:
|
볼륨(24시간):