State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

개요 뉴스 가격 이력 토론 예측 배당 이력

State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 (SPDG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$45.34	$45.25	$0.0855	641.0	-0.38%
2026-10-13	$45.51	$45.51	$0.00	119.0	+0.44%
2026-10-12	$45.31	$45.31	$0.00	159.0	-0.06%
2026-10-09	$45.34	$45.34	$0.00	181.0	-0.29%
2026-10-08	$45.47	$45.11	$0.3557	3,345.0	+0.39%
2026-10-07	$45.36	$45.29	$0.0688	921.0	-0.90%
2026-10-06	$45.72	$45.70	$0.0181	414.0	+1.04%
2026-10-05	$45.24	$45.23	$0.0099	937.0	-0.31%
2026-10-02	$45.43	$45.35	$0.08	2,120.0	+0.91%
2026-10-01	$44.97	$44.70	$0.27	1,296.0	+0.72%
2026-09-30	$44.64	$44.64	$0.00	456.0	-0.40%
2026-09-29	$45.03	$44.69	$0.34	4,791.0	-0.15%
2026-09-28	$44.97	$44.80	$0.17	734.0	-0.88%
2026-09-25	$45.28	$45.15	$0.1329	361.0	+0.62%
2026-09-24	$45.16	$45.00	$0.1557	275.0	-0.55%
2026-09-23	$45.38	$45.25	$0.1285	717.0	-0.63%
2026-09-22	$45.61	$45.54	$0.0735	449.0	-0.35%
2026-09-21	$45.70	$45.59	$0.111	632.0	+0.08%
2026-09-18	$45.66	$45.56	$0.0985	244.0	-0.57%
2026-09-17	$45.92	$45.92	$0.00	132.0	+0.45%
2026-09-16	$46.40	$45.71	$0.6881	156.0	-1.44%
2026-09-15	$46.51	$46.38	$0.1281	508.0	-0.26%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 (SPDG) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 (SPDG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$45.72	$44.70	$1.02	10,133.0	+1.56%
2026-09	$46.89	$44.64	$2.25	20,742.0	-4.20%
2026-08	$47.67	$45.91	$1.76	18,548.0	+1.43%
2026-07	$46.77	$45.33	$1.44	18,844.0	-0.85%
2026-06	$47.55	$45.94	$1.61	14,855.0	-1.11%
2026-05	$46.85	$44.04	$2.81	18,061.0	+4.77%
2026-04	$44.72	$41.63	$3.09	18,214.0	+7.29%
2026-03	$44.23	$41.00	$3.23	24,676.0	-5.75%
2026-02	$45.18	$43.35	$1.83	40,610.0	+2.12%
2026-01	$43.30	$40.83	$2.47	72,808.0	+6.19%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 (SPDG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$42.03	$40.47	$1.56	30,066.0	+0.99%
2025-11	$40.73	$38.92	$1.81	34,868.0	+1.99%
2025-10	$40.44	$38.78	$1.66	31,069.0	-0.65%
2025-09	$40.31	$39.52	$0.7864	37,870.0	+0.32%
2025-08	$40.25	$37.75	$2.50	56,875.0	+4.67%
2025-07	$39.67	$38.28	$1.39	29,244.0	-1.41%
2025-06	$38.83	$37.57	$1.26	30,603.0	+3.66%
2025-05	$38.13	$35.96	$2.17	42,833.0	+3.48%
2025-04	$37.84	$33.02	$4.82	66,956.0	-4.32%
2025-03	$39.21	$37.11	$2.10	37,899.0	-3.88%
2025-02	$39.83	$38.36	$1.47	108,360.0	+1.23%
2025-01	$39.39	$37.01	$2.38	66,618.0	+3.34%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 (SPDG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.15	$37.28	$1.87	28,783.0	-3.27%
2024-11	$39.06	$37.22	$1.84	30,581.0	+4.16%
2024-10	$38.88	$37.39	$1.49	44,975.0	-1.37%
2024-09	$37.91	$35.46	$2.45	16,717.0	+2.54%
2024-08	$36.97	$33.93	$3.04	18,099.0	+2.57%
2024-07	$36.18	$34.31	$1.86	16,196.0	+4.72%
2024-06	$35.11	$33.67	$1.44	17,875.0	+1.58%
2024-05	$34.63	$32.75	$1.88	21,963.0	+2.67%
2024-04	$34.41	$32.58	$1.83	15,139.0	-4.49%
2024-03	$34.55	$33.37	$1.18	35,295.0	+3.70%
2024-02	$33.39	$32.36	$1.03	65,041.0	+2.11%
2024-01	$33.06	$31.66	$1.40	17,124.0	+1.45%