Stockscreener 앱 받기
39.42
0.86%
-0.3409
State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 (SPDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $39.46 | $39.46 | $0.00 | 305.0 | -0.76% |
| 2025-11-03 | $39.76 | $39.58 | $0.181 | 962.0 | -0.44% |
| 2025-10-31 | $39.94 | $39.94 | $0.00 | 103.0 | +0.21% |
| 2025-10-30 | $40.08 | $39.85 | $0.2263 | 433.0 | -0.14% |
| 2025-10-29 | $40.29 | $39.91 | $0.3812 | 683.0 | -0.83% |
| 2025-10-28 | $40.26 | $40.24 | $0.0166 | 738.0 | -0.50% |
| 2025-10-27 | $40.44 | $40.09 | $0.3546 | 2,502.0 | +0.98% |
| 2025-10-24 | $40.10 | $40.05 | $0.0465 | 3,364.0 | +0.66% |
| 2025-10-23 | $39.79 | $39.79 | $0.00 | 368.0 | -0.14% |
| 2025-10-22 | $39.96 | $39.85 | $0.1137 | 258.0 | -0.59% |
| 2025-10-21 | $40.08 | $40.08 | $0.0037 | 546.0 | +0.14% |
| 2025-10-20 | $40.03 | $39.95 | $0.0758 | 1,893.0 | +0.92% |
| 2025-10-17 | $39.66 | $39.64 | $0.0205 | 738.0 | +0.78% |
| 2025-10-16 | $39.66 | $39.35 | $0.3067 | 1,113.0 | -0.88% |
| 2025-10-15 | $39.70 | $39.67 | $0.0308 | 3,722.0 | +0.28% |
| 2025-10-14 | $39.64 | $39.36 | $0.2839 | 6,136.0 | +1.05% |
| 2025-10-13 | $39.18 | $39.09 | $0.0871 | 586.0 | +1.02% |
| 2025-10-10 | $39.84 | $38.78 | $1.06 | 1,619.0 | -2.34% |
| 2025-10-09 | $39.78 | $39.69 | $0.0865 | 1,358.0 | -0.68% |
| 2025-10-08 | $40.01 | $39.98 | $0.0255 | 495.0 | +0.15% |
| 2025-10-07 | $39.92 | $39.88 | $0.04 | 994.0 | -0.40% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 (SPDG) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 (SPDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $39.76 | $39.46 | $0.3014 | 1,267.0 | -1.19% |
| 2025-10 | $40.44 | $38.78 | $1.66 | 31,069.0 | -0.65% |
| 2025-09 | $40.31 | $39.52 | $0.7864 | 37,870.0 | +0.32% |
| 2025-08 | $40.25 | $37.75 | $2.50 | 56,875.0 | +4.67% |
| 2025-07 | $39.67 | $38.28 | $1.39 | 29,244.0 | -1.41% |
| 2025-06 | $38.83 | $37.57 | $1.26 | 30,603.0 | +3.66% |
| 2025-05 | $38.13 | $35.96 | $2.17 | 42,833.0 | +3.48% |
| 2025-04 | $37.84 | $33.02 | $4.82 | 66,956.0 | -4.32% |
| 2025-03 | $39.21 | $37.11 | $2.10 | 37,899.0 | -3.88% |
| 2025-02 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| 2025-01 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 (SPDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| 2024-11 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| 2024-10 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| 2024-09 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| 2024-08 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| 2024-07 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| 2024-06 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| 2024-05 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| 2024-04 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| 2024-03 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| 2024-02 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| 2024-01 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf 주식 (SPDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| 2023-11 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| 2023-10 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.38%
자본화:
|
볼륨(24시간):