Stockscreener 앱 받기
41.54
0.14%
-0.0592
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $41.59 | $41.52 | $0.07 | 4,497.0 | -0.12% |
| 2026-05-26 | $41.71 | $40.10 | $1.61 | 6,166.0 | +0.68% |
| 2026-05-22 | $41.48 | $41.26 | $0.22 | 5,486.0 | +0.46% |
| 2026-05-21 | $41.27 | $40.89 | $0.38 | 7,411.0 | +0.01% |
| 2026-05-20 | $41.12 | $40.80 | $0.3234 | 7,557.0 | +1.24% |
| 2026-05-19 | $40.79 | $40.54 | $0.25 | 8,768.0 | -1.25% |
| 2026-05-18 | $41.32 | $40.70 | $0.62 | 8,349.0 | +0.19% |
| 2026-05-15 | $41.18 | $41.05 | $0.13 | 22,597.0 | -1.08% |
| 2026-05-14 | $41.65 | $41.31 | $0.34 | 11,911.0 | +0.78% |
| 2026-05-13 | $41.26 | $40.73 | $0.5349 | 12,490.0 | +0.76% |
| 2026-05-12 | $40.96 | $40.54 | $0.42 | 4,447.0 | -0.29% |
| 2026-05-11 | $41.03 | $40.99 | $0.04 | 2,152.0 | +0.24% |
| 2026-05-08 | $40.91 | $40.69 | $0.2232 | 6,442.0 | +0.93% |
| 2026-05-07 | $40.75 | $40.42 | $0.33 | 11,783.0 | -0.52% |
| 2026-05-06 | $40.73 | $40.45 | $0.2753 | 10,860.0 | +1.48% |
| 2026-05-05 | $40.15 | $40.00 | $0.15 | 3,293.0 | +0.96% |
| 2026-05-04 | $40.03 | $39.71 | $0.3198 | 55,402.0 | -0.57% |
| 2026-05-01 | $40.22 | $39.93 | $0.29 | 94,754.0 | +0.33% |
| 2026-04-30 | $39.88 | $39.41 | $0.4724 | 35,523.0 | +1.09% |
| 2026-04-29 | $39.41 | $39.27 | $0.145 | 13,269.0 | -0.09% |
| 2026-04-28 | $39.50 | $39.32 | $0.18 | 3,967.0 | -0.51% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Downside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Downside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.71 | $39.71 | $2.00 | 284,365.0 | +4.28% |
| 2026-04 | $39.88 | $36.26 | $3.62 | 204,777.0 | +9.55% |
| 2026-03 | $38.87 | $35.72 | $3.15 | 444,716.0 | -6.15% |
| 2026-02 | $39.76 | $38.40 | $1.36 | 209,848.0 | -1.71% |
| 2026-01 | $40.57 | $38.62 | $1.95 | 331,565.0 | +0.42% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.03 | $38.61 | $1.42 | 269,799.0 | -0.60% |
| 2025-11 | $40.34 | $37.95 | $2.39 | 395,868.0 | -1.09% |
| 2025-10 | $41.20 | $38.62 | $2.58 | 385,400.0 | +1.89% |
| 2025-09 | $39.96 | $37.59 | $2.37 | 124,503.0 | +3.33% |
| 2025-08 | $38.73 | $37.08 | $1.65 | 250,278.0 | +1.58% |
| 2025-07 | $39.13 | $37.36 | $1.77 | 225,914.0 | -0.98% |
| 2025-06 | $38.02 | $36.08 | $1.94 | 163,081.0 | +3.99% |
| 2025-05 | $37.60 | $34.64 | $2.96 | 942,857.0 | +5.42% |
| 2025-04 | $35.99 | $29.54 | $6.45 | 1,048,175.0 | +12.11% |
| 2025-03 | $33.41 | $30.47 | $2.94 | 724,835.0 | -6.88% |
| 2025-02 | $34.87 | $32.70 | $2.17 | 1,048,374.0 | -3.50% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
0.73%
0.09%
자본화:
|
볼륨(24시간):