Stockscreener 앱 받기
34.23
1.37%
-0.4762
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-30 | $34.10 | $33.95 | $0.159 | 671.0 | -1.73% |
| 2025-04-29 | $34.76 | $34.18 | $0.58 | 10,378.0 | +0.61% |
| 2025-04-28 | $34.65 | $34.07 | $0.58 | 3,588.0 | +0.04% |
| 2025-04-25 | $34.54 | $34.07 | $0.4688 | 54,130.0 | +0.32% |
| 2025-04-24 | $34.37 | $34.12 | $0.2484 | 2,540.0 | +3.22% |
| 2025-04-23 | $34.30 | $33.30 | $1.00 | 18,019.0 | +1.31% |
| 2025-04-22 | $33.02 | $32.47 | $0.55 | 8,886.0 | +1.90% |
| 2025-04-21 | $32.56 | $32.05 | $0.5099 | 11,315.0 | -1.82% |
| 2025-04-17 | $33.02 | $32.81 | $0.21 | 19,664.0 | -0.28% |
| 2025-04-16 | $33.21 | $32.70 | $0.51 | 12,195.0 | -2.01% |
| 2025-04-15 | $34.02 | $33.48 | $0.5435 | 13,254.0 | -0.65% |
| 2025-04-14 | $34.38 | $33.80 | $0.5799 | 24,319.0 | -0.04% |
| 2025-04-11 | $35.99 | $32.93 | $3.06 | 20,103.0 | +1.96% |
| 2025-04-10 | $33.70 | $32.78 | $0.918 | 29,607.0 | -3.50% |
| 2025-04-09 | $34.50 | $30.49 | $4.01 | 66,287.0 | +15.85% |
| 2025-04-08 | $30.69 | $29.54 | $1.15 | 5,848.0 | -3.32% |
| 2025-04-07 | $32.05 | $29.73 | $2.32 | 35,074.0 | -4.40% |
| 2025-04-04 | $32.13 | $30.26 | $1.87 | 461,281.0 | +6.45% |
| 2025-04-03 | $30.61 | $30.11 | $0.5035 | 3,496.0 | -3.77% |
| 2025-04-02 | $31.48 | $31.03 | $0.45 | 9,000.0 | +1.02% |
| 2025-04-01 | $31.08 | $30.70 | $0.38 | 196,066.0 | +0.38% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Downside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Downside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.99 | $29.54 | $6.45 | 1,005,721.0 | +10.26% |
| 2025-03 | $33.41 | $30.47 | $2.94 | 724,835.0 | -6.88% |
| 2025-02 | $34.87 | $32.70 | $2.17 | 1,048,374.0 | -3.50% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.95 | $27.57 | $1.38 | 1,421,910.0 | +3.55% |
| 2023-11 | $27.77 | $25.50 | $2.27 | 705,633.0 | +8.17% |
| 2023-10 | $26.78 | $25.37 | $1.41 | 678,735.0 | -2.16% |
| 2023-09 | $27.87 | $26.09 | $1.78 | 371,267.0 | -5.01% |
| 2023-08 | $28.21 | $26.79 | $1.42 | 889,629.0 | -1.78% |
| 2023-07 | $28.25 | $27.01 | $1.24 | 950,725.0 | +2.90% |
| 2023-06 | $27.65 | $25.54 | $2.11 | 625,932.0 | +5.20% |
| 2023-05 | $26.26 | $25.33 | $0.93 | 337,210.0 | -0.08% |
| 2023-04 | $25.98 | $25.30 | $0.68 | 1,598,375.0 | +1.56% |
| 2023-03 | $25.61 | $24.01 | $1.60 | 1,664,687.0 | +0.00% |
0.15%
자본화:
|
볼륨(24시간):