Stockscreener 앱 받기
38.64
1.75%
-0.6868
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.42 | $38.64 | $0.7799 | 10,072.0 | -1.75% |
| 2026-02-11 | $39.63 | $39.18 | $0.45 | 6,924.0 | -0.11% |
| 2026-02-10 | $39.61 | $39.29 | $0.32 | 11,652.0 | -0.35% |
| 2026-02-09 | $39.64 | $39.31 | $0.3337 | 17,684.0 | +0.36% |
| 2026-02-06 | $39.37 | $38.70 | $0.67 | 28,096.0 | +2.18% |
| 2026-02-05 | $38.98 | $38.40 | $0.58 | 16,624.0 | -1.41% |
| 2026-02-04 | $39.27 | $38.93 | $0.34 | 5,909.0 | -0.43% |
| 2026-02-03 | $39.70 | $38.99 | $0.71 | 6,325.0 | -1.11% |
| 2026-02-02 | $39.76 | $39.28 | $0.48 | 29,640.0 | +0.67% |
| 2026-01-30 | $39.53 | $39.21 | $0.325 | 25,968.0 | -0.45% |
| 2026-01-29 | $39.87 | $39.16 | $0.7075 | 8,138.0 | -0.39% |
| 2026-01-28 | $39.95 | $39.66 | $0.29 | 15,790.0 | -0.05% |
| 2026-01-27 | $39.84 | $39.65 | $0.19 | 2,796.0 | +0.48% |
| 2026-01-26 | $39.70 | $39.36 | $0.34 | 4,795.0 | +0.06% |
| 2026-01-23 | $39.56 | $39.28 | $0.28 | 2,914.0 | +0.45% |
| 2026-01-22 | $39.59 | $39.35 | $0.2449 | 9,373.0 | +0.62% |
| 2026-01-21 | $39.31 | $38.75 | $0.5599 | 20,444.0 | +1.14% |
| 2026-01-20 | $40.57 | $38.62 | $1.95 | 17,340.0 | -2.47% |
| 2026-01-16 | $39.82 | $39.63 | $0.19 | 22,990.0 | +0.08% |
| 2026-01-15 | $39.91 | $39.64 | $0.27 | 1,249.0 | +0.27% |
| 2026-01-14 | $39.58 | $39.42 | $0.16 | 3,880.0 | -0.68% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Downside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Downside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.76 | $38.40 | $1.36 | 142,998.0 | -1.99% |
| 2026-01 | $40.57 | $38.62 | $1.95 | 331,565.0 | +0.42% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.03 | $38.61 | $1.42 | 269,799.0 | -0.60% |
| 2025-11 | $40.34 | $37.95 | $2.39 | 395,868.0 | -1.09% |
| 2025-10 | $41.20 | $38.62 | $2.58 | 385,400.0 | +1.89% |
| 2025-09 | $39.96 | $37.59 | $2.37 | 124,503.0 | +3.33% |
| 2025-08 | $38.73 | $37.08 | $1.65 | 250,278.0 | +1.58% |
| 2025-07 | $39.13 | $37.36 | $1.77 | 225,914.0 | -0.98% |
| 2025-06 | $38.02 | $36.08 | $1.94 | 163,081.0 | +3.99% |
| 2025-05 | $37.60 | $34.64 | $2.96 | 942,857.0 | +5.42% |
| 2025-04 | $35.99 | $29.54 | $6.45 | 1,048,175.0 | +12.11% |
| 2025-03 | $33.41 | $30.47 | $2.94 | 724,835.0 | -6.88% |
| 2025-02 | $34.87 | $32.70 | $2.17 | 1,048,374.0 | -3.50% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
1.07%
자본화:
|
볼륨(24시간):