Stockscreener 앱 받기
33.95
2.12%
-0.7366
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $34.64 | $33.94 | $0.70 | 13,497.0 | -2.12% |
| 2025-02-20 | $34.77 | $34.47 | $0.2953 | 8,982.0 | -0.41% |
| 2025-02-19 | $34.87 | $34.65 | $0.2188 | 12,336.0 | +0.36% |
| 2025-02-18 | $34.70 | $34.62 | $0.0803 | 6,040.0 | +0.07% |
| 2025-02-14 | $34.72 | $34.63 | $0.09 | 18,173.0 | +0.05% |
| 2025-02-13 | $34.66 | $34.34 | $0.3222 | 4,978.0 | +1.14% |
| 2025-02-12 | $34.33 | $34.16 | $0.17 | 10,355.0 | -0.36% |
| 2025-02-11 | $34.48 | $34.27 | $0.2099 | 5,938.0 | -0.02% |
| 2025-02-10 | $34.42 | $34.30 | $0.12 | 131,271.0 | +1.00% |
| 2025-02-07 | $34.64 | $34.06 | $0.58 | 7,064.0 | -0.82% |
| 2025-02-06 | $34.44 | $33.21 | $1.23 | 35,961.0 | -0.32% |
| 2025-02-05 | $34.45 | $34.10 | $0.35 | 9,470.0 | +0.53% |
| 2025-02-04 | $34.33 | $34.11 | $0.2199 | 5,830.0 | +0.36% |
| 2025-02-03 | $34.31 | $33.68 | $0.6297 | 40,527.0 | -0.79% |
| 2025-01-31 | $34.91 | $34.41 | $0.4973 | 9,358.0 | -0.75% |
| 2025-01-30 | $34.70 | $34.46 | $0.235 | 11,600.0 | +0.69% |
| 2025-01-29 | $34.57 | $34.33 | $0.24 | 7,584.0 | -0.54% |
| 2025-01-28 | $34.69 | $34.26 | $0.426 | 26,049.0 | +1.04% |
| 2025-01-27 | $34.32 | $33.86 | $0.46 | 16,091.0 | -1.72% |
| 2025-01-24 | $35.30 | $34.69 | $0.6061 | 10,960.0 | -0.62% |
| 2025-01-23 | $35.09 | $34.82 | $0.27 | 30,802.0 | +0.61% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Downside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Downside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $34.87 | $33.21 | $1.66 | 323,919.0 | -1.37% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.95 | $27.57 | $1.38 | 1,421,910.0 | +3.55% |
| 2023-11 | $27.77 | $25.50 | $2.27 | 705,633.0 | +8.17% |
| 2023-10 | $26.78 | $25.37 | $1.41 | 678,735.0 | -2.16% |
| 2023-09 | $27.87 | $26.09 | $1.78 | 371,267.0 | -5.01% |
| 2023-08 | $28.21 | $26.79 | $1.42 | 889,629.0 | -1.78% |
| 2023-07 | $28.25 | $27.01 | $1.24 | 950,725.0 | +2.90% |
| 2023-06 | $27.65 | $25.54 | $2.11 | 625,932.0 | +5.20% |
| 2023-05 | $26.26 | $25.33 | $0.93 | 337,210.0 | -0.08% |
| 2023-04 | $25.98 | $25.30 | $0.68 | 1,598,375.0 | +1.56% |
| 2023-03 | $25.61 | $24.01 | $1.60 | 1,664,687.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):