Stockscreener 앱 받기
33.44
0.74%
0.2452
시간 외 거래:
33.40
-0.0352
-0.11%
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $33.44 | $33.38 | $0.06 | 3,902.0 | +0.74% |
| 2024-11-04 | $33.34 | $33.02 | $0.315 | 27,178.0 | +0.05% |
| 2024-11-01 | $33.35 | $33.11 | $0.2427 | 13,903.0 | +0.21% |
| 2024-10-31 | $33.26 | $33.10 | $0.1543 | 3,648.0 | -1.61% |
| 2024-10-30 | $33.83 | $33.63 | $0.20 | 5,834.0 | -0.29% |
| 2024-10-29 | $33.82 | $33.73 | $0.0965 | 3,200.0 | +0.14% |
| 2024-10-28 | $33.80 | $33.27 | $0.5299 | 9,800.0 | +0.27% |
| 2024-10-25 | $33.91 | $33.61 | $0.3023 | 1,974.0 | -0.04% |
| 2024-10-24 | $33.68 | $33.46 | $0.22 | 6,197.0 | -0.03% |
| 2024-10-23 | $33.90 | $33.50 | $0.3999 | 3,603.0 | -0.67% |
| 2024-10-22 | $33.89 | $33.70 | $0.19 | 3,762.0 | +0.09% |
| 2024-10-21 | $33.97 | $33.77 | $0.205 | 5,280.0 | -0.25% |
| 2024-10-18 | $33.95 | $33.85 | $0.10 | 8,247.0 | +0.30% |
| 2024-10-17 | $33.93 | $33.75 | $0.18 | 7,027.0 | +0.01% |
| 2024-10-16 | $33.83 | $33.64 | $0.19 | 9,919.0 | +0.48% |
| 2024-10-15 | $33.88 | $33.63 | $0.2499 | 9,745.0 | -0.84% |
| 2024-10-14 | $33.99 | $33.77 | $0.217 | 3,402.0 | +0.62% |
| 2024-10-11 | $33.74 | $33.62 | $0.121 | 7,072.0 | +0.67% |
| 2024-10-10 | $33.56 | $33.41 | $0.155 | 20,839.0 | -0.18% |
| 2024-10-09 | $33.56 | $33.40 | $0.159 | 20,515.0 | +0.62% |
| 2024-10-08 | $33.39 | $33.16 | $0.23 | 23,490.0 | +0.85% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Downside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Downside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.44 | $33.02 | $0.415 | 48,885.0 | +1.00% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.95 | $27.57 | $1.38 | 1,421,910.0 | +3.55% |
| 2023-11 | $27.77 | $25.50 | $2.27 | 705,633.0 | +8.17% |
| 2023-10 | $26.78 | $25.37 | $1.41 | 678,735.0 | -2.16% |
| 2023-09 | $27.87 | $26.09 | $1.78 | 371,267.0 | -5.01% |
| 2023-08 | $28.21 | $26.79 | $1.42 | 889,629.0 | -1.78% |
| 2023-07 | $28.25 | $27.01 | $1.24 | 950,725.0 | +2.90% |
| 2023-06 | $27.65 | $25.54 | $2.11 | 625,932.0 | +5.20% |
| 2023-05 | $26.26 | $25.33 | $0.93 | 337,210.0 | -0.08% |
| 2023-04 | $25.98 | $25.30 | $0.68 | 1,598,375.0 | +1.56% |
| 2023-03 | $25.61 | $24.01 | $1.60 | 1,664,687.0 | +0.00% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $29.55 | $28.75 | $0.795 | 250,694.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):