34.53
price up icon0.67%   0.23
after-market 시간 외 거래: 34.45 -0.08 -0.23%
loading

Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $34.53 $34.36 $0.17 853,888.0 +0.67%
2024-11-21 $34.43 $34.01 $0.4212 3,252.0 +0.38%
2024-11-20 $34.19 $33.91 $0.275 16,532.0 +0.14%
2024-11-19 $34.18 $33.79 $0.3911 20,208.0 +0.43%
2024-11-18 $34.07 $33.82 $0.2475 4,796.0 +0.46%
2024-11-15 $33.93 $33.68 $0.253 30,302.0 -1.38%
2024-11-14 $34.53 $34.30 $0.2381 3,332.0 -0.94%
2024-11-13 $34.67 $34.49 $0.18 6,100.0 +0.30%
2024-11-12 $34.70 $34.50 $0.197 6,411.0 -0.51%
2024-11-11 $34.71 $34.55 $0.1599 3,481.0 +0.14%
2024-11-08 $34.74 $34.57 $0.1726 8,450.0 +0.32%
2024-11-07 $34.56 $34.41 $0.1511 8,126.0 +0.71%
2024-11-06 $34.29 $33.91 $0.38 13,124.0 +2.56%
2024-11-05 $33.44 $33.38 $0.06 3,902.0 +0.74%
2024-11-04 $33.34 $33.02 $0.315 27,178.0 +0.05%
2024-11-01 $33.35 $33.11 $0.2427 13,903.0 +0.21%
2024-10-31 $33.26 $33.10 $0.1543 3,648.0 -1.61%
2024-10-30 $33.83 $33.63 $0.20 5,834.0 -0.29%
2024-10-29 $33.82 $33.73 $0.0965 3,200.0 +0.14%
2024-10-28 $33.80 $33.27 $0.5299 9,800.0 +0.27%
2024-10-25 $33.91 $33.61 $0.3023 1,974.0 -0.04%
2024-10-24 $33.68 $33.46 $0.22 6,197.0 -0.03%

Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 연도별 가격 이력

이 심층 분석에서는 Simplify Us Equity Plus Downside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Downside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.74 $33.02 $1.72 1,876,873.0 +4.31%
2024-10 $33.99 $33.00 $0.987 278,912.0 -1.09%
2024-09 $33.89 $31.71 $2.18 140,503.0 +2.04%
2024-08 $33.00 $30.88 $2.12 1,250,448.0 +0.37%
2024-07 $33.51 $31.51 $2.00 525,826.0 +1.11%
2024-06 $32.80 $31.22 $1.58 363,169.0 +2.88%
2024-05 $31.77 $29.93 $1.84 672,780.0 +4.37%
2024-04 $31.45 $29.70 $1.75 475,919.0 -3.18%
2024-03 $31.55 $30.38 $1.17 675,855.0 +1.50%
2024-02 $30.68 $29.23 $1.45 710,848.0 +4.97%
2024-01 $29.65 $28.24 $1.41 622,675.0 +1.54%

Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.95 $27.57 $1.38 1,421,910.0 +3.55%
2023-11 $27.77 $25.50 $2.27 705,633.0 +8.17%
2023-10 $26.78 $25.37 $1.41 678,735.0 -2.16%
2023-09 $27.87 $26.09 $1.78 371,267.0 -5.01%
2023-08 $28.21 $26.79 $1.42 889,629.0 -1.78%
2023-07 $28.25 $27.01 $1.24 950,725.0 +2.90%
2023-06 $27.65 $25.54 $2.11 625,932.0 +5.20%
2023-05 $26.26 $25.33 $0.93 337,210.0 -0.08%
2023-04 $25.98 $25.30 $0.68 1,598,375.0 +1.56%
2023-03 $25.61 $24.01 $1.60 1,664,687.0 +0.00%

Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $29.55 $28.75 $0.795 250,694.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):