Stockscreener 앱 받기
30.11
4.02%
-1.2617
시간 외 거래:
30.19
0.0835
+0.28%
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $30.61 | $30.11 | $0.5035 | 3,491.0 | -4.02% |
| 2025-04-02 | $31.48 | $31.03 | $0.45 | 9,000.0 | +1.02% |
| 2025-04-01 | $31.08 | $30.70 | $0.38 | 196,066.0 | +0.38% |
| 2025-03-31 | $30.98 | $30.47 | $0.5059 | 1,875.0 | +0.29% |
| 2025-03-28 | $31.32 | $30.82 | $0.505 | 7,108.0 | -1.88% |
| 2025-03-27 | $31.57 | $31.43 | $0.14 | 22,217.0 | -0.29% |
| 2025-03-26 | $31.66 | $31.38 | $0.2771 | 1,265.0 | -0.92% |
| 2025-03-25 | $32.04 | $31.82 | $0.22 | 41,512.0 | -0.44% |
| 2025-03-24 | $31.96 | $31.85 | $0.1122 | 3,053.0 | +1.60% |
| 2025-03-21 | $31.46 | $31.27 | $0.1878 | 4,758.0 | -0.09% |
| 2025-03-20 | $31.75 | $31.43 | $0.3211 | 10,378.0 | -0.31% |
| 2025-03-19 | $31.58 | $31.49 | $0.0891 | 3,817.0 | +0.83% |
| 2025-03-18 | $31.43 | $31.22 | $0.21 | 390,710.0 | -1.16% |
| 2025-03-17 | $31.80 | $31.50 | $0.295 | 36,668.0 | +0.51% |
| 2025-03-14 | $31.54 | $31.11 | $0.4264 | 10,328.0 | +1.97% |
| 2025-03-13 | $31.28 | $30.92 | $0.3565 | 5,998.0 | -1.38% |
| 2025-03-12 | $31.52 | $31.25 | $0.2711 | 11,392.0 | +0.19% |
| 2025-03-11 | $31.43 | $31.10 | $0.33 | 25,539.0 | -0.15% |
| 2025-03-10 | $31.89 | $31.19 | $0.70 | 90,542.0 | -2.86% |
| 2025-03-07 | $32.27 | $31.67 | $0.5915 | 10,791.0 | +0.50% |
| 2025-03-06 | $32.38 | $31.98 | $0.3999 | 4,851.0 | -1.64% |
| 2025-03-05 | $32.72 | $32.02 | $0.7003 | 34,789.0 | +1.21% |
| 2025-03-04 | $32.55 | $32.25 | $0.2997 | 191.0 | -0.92% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Downside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Downside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.48 | $30.11 | $1.37 | 212,048.0 | -2.67% |
| 2025-03 | $33.41 | $30.47 | $2.94 | 724,835.0 | -6.88% |
| 2025-02 | $34.87 | $32.70 | $2.17 | 1,048,374.0 | -3.50% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.95 | $27.57 | $1.38 | 1,421,910.0 | +3.55% |
| 2023-11 | $27.77 | $25.50 | $2.27 | 705,633.0 | +8.17% |
| 2023-10 | $26.78 | $25.37 | $1.41 | 678,735.0 | -2.16% |
| 2023-09 | $27.87 | $26.09 | $1.78 | 371,267.0 | -5.01% |
| 2023-08 | $28.21 | $26.79 | $1.42 | 889,629.0 | -1.78% |
| 2023-07 | $28.25 | $27.01 | $1.24 | 950,725.0 | +2.90% |
| 2023-06 | $27.65 | $25.54 | $2.11 | 625,932.0 | +5.20% |
| 2023-05 | $26.26 | $25.33 | $0.93 | 337,210.0 | -0.08% |
| 2023-04 | $25.98 | $25.30 | $0.68 | 1,598,375.0 | +1.56% |
| 2023-03 | $25.61 | $24.01 | $1.60 | 1,664,687.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):