Stockscreener 앱 받기
39.35
1.13%
-0.4478
시간 외 거래:
39.35
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $39.55 | $39.24 | $0.3085 | 4,356.0 | -1.13% |
| 2025-12-11 | $39.81 | $39.53 | $0.2806 | 6,318.0 | -0.03% |
| 2025-12-10 | $39.88 | $39.50 | $0.38 | 7,383.0 | +0.71% |
| 2025-12-09 | $39.71 | $39.53 | $0.1811 | 19,897.0 | -0.00% |
| 2025-12-08 | $39.86 | $39.48 | $0.38 | 15,328.0 | -0.45% |
| 2025-12-05 | $40.03 | $39.70 | $0.33 | 32,603.0 | +0.18% |
| 2025-12-04 | $39.88 | $39.58 | $0.30 | 20,701.0 | -0.12% |
| 2025-12-03 | $39.78 | $39.48 | $0.30 | 8,913.0 | +0.31% |
| 2025-12-02 | $39.79 | $39.47 | $0.3239 | 22,355.0 | -0.09% |
| 2025-12-01 | $39.66 | $39.41 | $0.25 | 6,094.0 | -0.55% |
| 2025-11-28 | $39.84 | $39.71 | $0.1304 | 1,991.0 | +0.33% |
| 2025-11-26 | $40.01 | $39.49 | $0.5197 | 9,824.0 | +0.73% |
| 2025-11-25 | $39.42 | $39.07 | $0.348 | 9,658.0 | +0.83% |
| 2025-11-24 | $39.13 | $38.70 | $0.4307 | 29,154.0 | +1.49% |
| 2025-11-21 | $38.86 | $38.14 | $0.7199 | 111,401.0 | +1.44% |
| 2025-11-20 | $39.56 | $37.95 | $1.62 | 32,495.0 | -1.87% |
| 2025-11-19 | $38.99 | $38.35 | $0.64 | 56,644.0 | +0.26% |
| 2025-11-18 | $38.84 | $38.35 | $0.4895 | 10,229.0 | -0.67% |
| 2025-11-17 | $39.42 | $38.72 | $0.71 | 7,964.0 | -1.19% |
| 2025-11-14 | $39.55 | $39.15 | $0.3967 | 4,265.0 | -0.23% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Downside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Downside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.03 | $39.24 | $0.7885 | 148,304.0 | -1.18% |
| 2025-11 | $40.34 | $37.95 | $2.39 | 395,868.0 | -1.09% |
| 2025-10 | $41.20 | $38.62 | $2.58 | 385,400.0 | +1.89% |
| 2025-09 | $39.96 | $37.59 | $2.37 | 124,503.0 | +3.33% |
| 2025-08 | $38.73 | $37.08 | $1.65 | 250,278.0 | +1.58% |
| 2025-07 | $39.13 | $37.36 | $1.77 | 225,914.0 | -0.98% |
| 2025-06 | $38.02 | $36.08 | $1.94 | 163,081.0 | +3.99% |
| 2025-05 | $37.60 | $34.64 | $2.96 | 942,857.0 | +5.42% |
| 2025-04 | $35.99 | $29.54 | $6.45 | 1,048,175.0 | +12.11% |
| 2025-03 | $33.41 | $30.47 | $2.94 | 724,835.0 | -6.88% |
| 2025-02 | $34.87 | $32.70 | $2.17 | 1,048,374.0 | -3.50% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.95 | $27.57 | $1.38 | 1,421,910.0 | +3.55% |
| 2023-11 | $27.77 | $25.50 | $2.27 | 705,633.0 | +8.17% |
| 2023-10 | $26.78 | $25.37 | $1.41 | 678,735.0 | -2.16% |
| 2023-09 | $27.87 | $26.09 | $1.78 | 371,267.0 | -5.01% |
| 2023-08 | $28.21 | $26.79 | $1.42 | 889,629.0 | -1.78% |
| 2023-07 | $28.25 | $27.01 | $1.24 | 950,725.0 | +2.90% |
| 2023-06 | $27.65 | $25.54 | $2.11 | 625,932.0 | +5.20% |
| 2023-05 | $26.26 | $25.33 | $0.93 | 337,210.0 | -0.08% |
| 2023-04 | $25.98 | $25.30 | $0.68 | 1,598,375.0 | +1.56% |
| 2023-03 | $25.61 | $24.01 | $1.60 | 1,664,687.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):