loading

Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-07 $27.66 $27.66 $0.00 0.00 +0.04%
2025-07-03 $27.65 $27.65 $0.00 2.00 -0.14%
2025-07-02 $27.69 $27.69 $0.00 12.00 +0.42%
2025-07-01 $27.57 $27.25 $0.32 1,290.0 +1.95%
2025-06-30 $27.04 $27.04 $0.00 3.00 -2.08%
2025-06-27 $27.62 $27.62 $0.00 0.00 +0.27%
2025-06-26 $27.55 $27.55 $0.00 0.00 +0.60%
2025-06-25 $27.38 $27.38 $0.00 0.00 -0.88%
2025-06-24 $27.62 $27.62 $0.00 18.00 -0.10%
2025-06-23 $27.65 $27.65 $0.00 20.00 -0.79%
2025-06-20 $27.87 $27.87 $0.00 0.00 +0.17%
2025-06-18 $27.83 $27.83 $0.00 0.00 +0.16%
2025-06-17 $27.78 $27.78 $0.00 4.00 -0.87%
2025-06-16 $28.02 $28.02 $0.00 3.00 +0.97%
2025-06-13 $27.76 $27.76 $0.00 1.00 -0.27%
2025-06-12 $27.83 $27.83 $0.00 106.0 -0.56%
2025-06-11 $27.99 $27.99 $0.00 0.00 +0.31%
2025-06-10 $27.90 $27.90 $0.00 0.00 +0.31%

Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 연도별 가격 이력

이 심층 분석에서는 Rivernorth Enhanced Pre Merger Spac Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Enhanced Pre Merger Spac Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.69 $27.25 $0.4355 1,304.0 +2.28%
2025-06 $28.02 $27.04 $0.9816 356.0 -1.86%
2025-05 $27.56 $26.99 $0.5662 655.0 +2.02%
2025-04 $27.04 $26.00 $1.04 1,343.0 +2.29%
2025-03 $26.43 $26.21 $0.2218 256.0 +0.75%
2025-02 $26.21 $25.98 $0.2273 264.0 +0.71%
2025-01 $26.04 $25.84 $0.1961 459.0 +0.16%

Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.08 $25.96 $1.11 1,716.0 -2.50%
2024-11 $26.83 $26.63 $0.20 1,351.0 -0.65%
2024-10 $26.95 $26.46 $0.4895 2,038.0 -0.19%
2024-09 $26.85 $25.41 $1.44 6,945.0 +1.63%
2024-08 $26.60 $26.41 $0.1935 503.0 -0.49%
2024-07 $26.56 $26.27 $0.2855 5,869.0 +0.35%
2024-06 $26.48 $26.39 $0.0968 34.00 +0.21%
2024-05 $26.45 $26.22 $0.23 1,376.0 +0.13%
2024-04 $26.45 $26.19 $0.2622 407.0 +0.75%
2024-03 $26.17 $25.98 $0.193 204.0 +0.40%
2024-02 $26.18 $25.77 $0.41 3,052.0 +0.81%
2024-01 $26.05 $25.12 $0.93 21,003.0 +0.55%

Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.27 $25.68 $1.58 10,025.0 -4.28%
2023-11 $27.05 $26.61 $0.4412 10,863.0 -0.26%
2023-10 $26.99 $26.74 $0.2546 573.0 +0.00%
exchange_traded_fund VTV
$178.25
price down icon 0.03%
exchange_traded_fund VUG
$438.56
price down icon 0.02%
exchange_traded_fund IJH
$63.30
price up icon 0.24%
exchange_traded_fund EFA
$88.61
price up icon 0.11%
exchange_traded_fund IWF
$425.75
price up icon 0.19%
exchange_traded_fund QQQ
$552.74
price up icon 0.10%
자본화:     |  볼륨(24시간):