Stockscreener 앱 받기
25.66
0.19%
-0.0484
Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $25.66 | $25.66 | $0.00 | 3.00 | -0.19% |
| 2026-02-05 | $26.82 | $25.70 | $1.12 | 507.0 | +0.08% |
| 2026-02-04 | $25.68 | $25.68 | $0.00 | 4.00 | +0.12% |
| 2026-02-03 | $25.68 | $25.66 | $0.025 | 205.0 | -0.21% |
| 2026-02-02 | $25.71 | $25.71 | $0.00 | 3.00 | +0.01% |
| 2026-01-30 | $25.71 | $25.71 | $0.00 | 65.00 | -0.11% |
| 2026-01-29 | $25.74 | $25.74 | $0.00 | 4.00 | +0.00% |
| 2026-01-28 | $25.73 | $25.73 | $0.00 | 4.00 | -0.11% |
| 2026-01-27 | $25.83 | $25.76 | $0.0675 | 303.0 | +0.18% |
| 2026-01-26 | $25.79 | $25.72 | $0.0749 | 314.0 | -0.05% |
| 2026-01-23 | $25.73 | $25.73 | $0.00 | 11.00 | +0.01% |
| 2026-01-22 | $25.73 | $25.73 | $0.00 | 3.00 | +0.49% |
| 2026-01-21 | $25.72 | $25.60 | $0.1193 | 618.0 | -0.04% |
| 2026-01-20 | $25.61 | $25.61 | $0.00 | 3.00 | -0.04% |
| 2026-01-16 | $25.62 | $25.62 | $0.00 | 4.00 | -0.01% |
| 2026-01-15 | $25.62 | $25.62 | $0.00 | 41.00 | +0.15% |
| 2026-01-14 | $25.59 | $25.59 | $0.0076 | 441.0 | +0.12% |
| 2026-01-13 | $25.56 | $25.56 | $0.00 | 18.00 | +0.02% |
| 2026-01-12 | $25.55 | $25.55 | $0.00 | 39.00 | -0.02% |
| 2026-01-09 | $25.56 | $25.56 | $0.00 | 3.00 | +0.02% |
| 2026-01-08 | $25.55 | $25.55 | $0.00 | 4.00 | +0.23% |
Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Enhanced Pre Merger Spac Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Enhanced Pre Merger Spac Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.82 | $25.66 | $1.16 | 725.0 | -0.19% |
| 2026-01 | $25.83 | $25.46 | $0.37 | 4,606.0 | +0.60% |
Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.68 | $25.55 | $3.13 | 37,313.0 | -10.37% |
| 2025-11 | $28.86 | $28.57 | $0.2907 | 818.0 | -0.64% |
| 2025-10 | $29.01 | $28.44 | $0.5699 | 25,095.0 | +1.26% |
| 2025-09 | $28.51 | $28.07 | $0.4375 | 173.0 | +1.39% |
| 2025-08 | $28.23 | $27.77 | $0.4587 | 298.0 | +0.14% |
| 2025-07 | $28.29 | $27.25 | $1.04 | 4,921.0 | +3.70% |
| 2025-06 | $28.02 | $27.04 | $0.9816 | 356.0 | -1.86% |
| 2025-05 | $27.56 | $26.99 | $0.5662 | 655.0 | +2.02% |
| 2025-04 | $27.04 | $26.00 | $1.04 | 1,343.0 | +2.29% |
| 2025-03 | $26.43 | $26.21 | $0.2218 | 256.0 | +0.75% |
| 2025-02 | $26.21 | $25.98 | $0.2273 | 264.0 | +0.71% |
| 2025-01 | $26.04 | $25.84 | $0.1961 | 459.0 | +0.16% |
Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.08 | $25.96 | $1.11 | 1,716.0 | -2.50% |
| 2024-11 | $26.83 | $26.63 | $0.20 | 1,351.0 | -0.65% |
| 2024-10 | $26.95 | $26.46 | $0.4895 | 2,038.0 | -0.19% |
| 2024-09 | $26.85 | $25.41 | $1.44 | 6,945.0 | +1.63% |
| 2024-08 | $26.60 | $26.41 | $0.1935 | 503.0 | -0.49% |
| 2024-07 | $26.56 | $26.27 | $0.2855 | 5,869.0 | +0.35% |
| 2024-06 | $26.48 | $26.39 | $0.0968 | 34.00 | +0.21% |
| 2024-05 | $26.45 | $26.22 | $0.23 | 1,376.0 | +0.13% |
| 2024-04 | $26.45 | $26.19 | $0.2622 | 407.0 | +0.75% |
| 2024-03 | $26.17 | $25.98 | $0.193 | 204.0 | +0.40% |
| 2024-02 | $26.18 | $25.77 | $0.41 | 3,052.0 | +0.81% |
| 2024-01 | $26.05 | $25.12 | $0.93 | 21,003.0 | +0.55% |
1.95%
자본화:
|
볼륨(24시간):