Stockscreener 앱 받기
28.83
0.05%
0.0142
시간 외 거래:
28.83
0.0042
+0.01%
Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-07 | $28.83 | $28.83 | $0.00 | 68.00 | +0.05% |
| 2025-11-06 | $28.81 | $28.81 | $0.00 | 3.00 | +0.11% |
| 2025-11-05 | $28.78 | $28.78 | $0.00 | 2.00 | +0.08% |
| 2025-11-04 | $28.76 | $28.76 | $0.00 | 38.00 | -0.20% |
| 2025-11-03 | $28.82 | $28.82 | $0.00 | 3.00 | -0.07% |
| 2025-10-31 | $28.83 | $28.83 | $0.00 | 87.00 | -0.08% |
| 2025-10-30 | $28.86 | $28.86 | $0.00 | 3.00 | +0.01% |
| 2025-10-29 | $28.95 | $28.74 | $0.21 | 1,137.0 | -0.10% |
| 2025-10-28 | $29.01 | $28.88 | $0.1277 | 248.0 | -0.05% |
| 2025-10-27 | $29.01 | $28.90 | $0.1144 | 736.0 | +0.11% |
| 2025-10-24 | $28.86 | $28.86 | $0.00 | 3.00 | -0.02% |
| 2025-10-23 | $28.98 | $28.87 | $0.1106 | 503.0 | +0.37% |
| 2025-10-22 | $28.88 | $28.76 | $0.1157 | 704.0 | -0.26% |
| 2025-10-21 | $28.88 | $28.84 | $0.04 | 1,733.0 | -0.10% |
| 2025-10-20 | $28.90 | $28.87 | $0.03 | 1,604.0 | -0.11% |
| 2025-10-17 | $28.92 | $28.90 | $0.02 | 1,978.0 | +0.31% |
| 2025-10-16 | $28.90 | $28.79 | $0.1053 | 15,311.0 | -0.34% |
| 2025-10-15 | $28.91 | $28.91 | $0.00 | 6.00 | +0.45% |
| 2025-10-14 | $28.78 | $28.78 | $0.00 | 3.00 | +0.24% |
| 2025-10-13 | $28.71 | $28.71 | $0.00 | 4.00 | +0.34% |
| 2025-10-10 | $28.61 | $28.54 | $0.0739 | 1,004.0 | -0.00% |
| 2025-10-09 | $28.61 | $28.61 | $0.00 | 5.00 | +0.06% |
Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Enhanced Pre Merger Spac Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Enhanced Pre Merger Spac Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.83 | $28.76 | $0.0691 | 182.0 | -0.03% |
| 2025-10 | $29.01 | $28.44 | $0.5699 | 25,095.0 | +1.26% |
| 2025-09 | $28.51 | $28.07 | $0.4375 | 173.0 | +1.39% |
| 2025-08 | $28.23 | $27.77 | $0.4587 | 298.0 | +0.14% |
| 2025-07 | $28.29 | $27.25 | $1.04 | 4,921.0 | +3.70% |
| 2025-06 | $28.02 | $27.04 | $0.9816 | 356.0 | -1.86% |
| 2025-05 | $27.56 | $26.99 | $0.5662 | 655.0 | +2.02% |
| 2025-04 | $27.04 | $26.00 | $1.04 | 1,343.0 | +2.29% |
| 2025-03 | $26.43 | $26.21 | $0.2218 | 256.0 | +0.75% |
| 2025-02 | $26.21 | $25.98 | $0.2273 | 264.0 | +0.71% |
| 2025-01 | $26.04 | $25.84 | $0.1961 | 459.0 | +0.16% |
Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.08 | $25.96 | $1.11 | 1,716.0 | -2.50% |
| 2024-11 | $26.83 | $26.63 | $0.20 | 1,351.0 | -0.65% |
| 2024-10 | $26.95 | $26.46 | $0.4895 | 2,038.0 | -0.19% |
| 2024-09 | $26.85 | $25.41 | $1.44 | 6,945.0 | +1.63% |
| 2024-08 | $26.60 | $26.41 | $0.1935 | 503.0 | -0.49% |
| 2024-07 | $26.56 | $26.27 | $0.2855 | 5,869.0 | +0.35% |
| 2024-06 | $26.48 | $26.39 | $0.0968 | 34.00 | +0.21% |
| 2024-05 | $26.45 | $26.22 | $0.23 | 1,376.0 | +0.13% |
| 2024-04 | $26.45 | $26.19 | $0.2622 | 407.0 | +0.75% |
| 2024-03 | $26.17 | $25.98 | $0.193 | 204.0 | +0.40% |
| 2024-02 | $26.18 | $25.77 | $0.41 | 3,052.0 | +0.81% |
| 2024-01 | $26.05 | $25.12 | $0.93 | 21,003.0 | +0.55% |
Rivernorth Enhanced Pre Merger Spac Etf 주식 (SPCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $25.68 | $1.58 | 10,025.0 | -4.28% |
| 2023-11 | $27.05 | $26.61 | $0.4412 | 10,863.0 | -0.26% |
| 2023-10 | $26.99 | $26.74 | $0.2546 | 573.0 | +0.00% |
0.64%
0.28%
자본화:
|
볼륨(24시간):