Stockscreener 앱 받기
147.49
1.89%
2.74
시간 외 거래:
147.84
0.35
+0.24%
Space Exploration Technologies Corp 주식 (SPCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $149.8 | $144.1 | $5.66 | 109,561,893.0 | +1.89% |
| 2026-10-22 | $154.3 | $143.2 | $11.04 | 197,046,495.0 | -9.14% |
| 2026-10-21 | $166.2 | $156.9 | $9.25 | 220,785,164.0 | +7.79% |
| 2026-10-20 | $148.7 | $143.3 | $5.39 | 117,204,887.0 | -0.11% |
| 2026-10-19 | $151.0 | $146.8 | $4.18 | 74,037,780.0 | +1.32% |
| 2026-10-16 | $147.9 | $142.9 | $4.97 | 88,552,888.0 | -1.74% |
| 2026-10-15 | $149.0 | $140.7 | $8.38 | 101,177,143.0 | -2.33% |
| 2026-10-14 | $155.4 | $151.1 | $4.34 | 68,780,977.0 | -2.80% |
| 2026-10-13 | $162.0 | $156.0 | $5.98 | 69,032,530.0 | -4.21% |
| 2026-10-12 | $167.1 | $160.8 | $6.22 | 67,434,500.0 | +0.52% |
| 2026-10-09 | $166.4 | $160.6 | $5.77 | 93,042,640.0 | +1.25% |
| 2026-10-08 | $167.6 | $160.0 | $7.60 | 71,897,847.0 | -4.19% |
| 2026-10-07 | $171.3 | $165.7 | $5.66 | 77,473,018.0 | -2.51% |
| 2026-10-06 | $176.4 | $171.4 | $5.03 | 106,952,443.0 | +0.49% |
| 2026-10-05 | $172.5 | $158.6 | $13.85 | 135,688,936.0 | +7.63% |
| 2026-10-02 | $159.8 | $149.3 | $10.50 | 119,859,134.0 | +7.35% |
| 2026-10-01 | $153.8 | $146.0 | $7.75 | 69,092,538.0 | -1.85% |
| 2026-09-30 | $152.6 | $147.8 | $4.83 | 79,614,174.0 | +1.09% |
| 2026-09-29 | $150.1 | $145.5 | $4.59 | 79,648,586.0 | +2.59% |
| 2026-09-28 | $150.8 | $145.4 | $5.44 | 83,516,667.0 | -2.16% |
| 2026-09-25 | $149.7 | $146.0 | $3.67 | 54,594,782.0 | +0.44% |
| 2026-09-24 | $149.0 | $145.9 | $3.12 | 73,162,865.0 | -0.22% |
| 2026-09-23 | $154.3 | $147.9 | $6.37 | 60,641,578.0 | -4.11% |
Space Exploration Technologies Corp 주식 (SPCX) 연도별 가격 이력
이 심층 분석에서는 Space Exploration Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Space Exploration Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Space Exploration Technologies Corp 주식 (SPCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $176.4 | $140.7 | $35.76 | 1,787,620,813.0 | -2.23% |
| 2026-09 | $158.1 | $138.2 | $19.96 | 1,910,889,641.0 | +4.99% |
| 2026-08 | $149.8 | $104.8 | $44.97 | 2,373,399,660.0 | +32.59% |
| 2026-07 | $171.7 | $107.0 | $64.73 | 1,569,329,831.0 | -36.57% |
| 2026-06 | $225.6 | $135.0 | $90.64 | 2,293,092,710.0 | +677.34% |
| 2026-04 | $23.64 | $21.93 | $1.71 | 11,591.0 | +0.16% |
| 2026-03 | $22.59 | $21.62 | $0.97 | 55,042.0 | +0.34% |
| 2026-02 | $22.57 | $21.69 | $0.88 | 12,674.0 | -0.97% |
| 2026-01 | $22.51 | $21.67 | $0.84 | 21,352.0 | +1.38% |
Space Exploration Technologies Corp 주식 (SPCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.57 | $21.70 | $3.87 | 44,581.0 | -14.49% |
| 2025-11 | $25.78 | $25.30 | $0.4841 | 12,877.0 | -1.42% |
| 2025-10 | $25.95 | $24.63 | $1.32 | 22,458.0 | +3.45% |
| 2025-09 | $25.35 | $23.77 | $1.58 | 28,669.0 | +1.40% |
| 2025-08 | $25.01 | $24.00 | $1.01 | 20,618.0 | -1.47% |
| 2025-07 | $26.40 | $24.30 | $2.10 | 25,364.0 | -1.59% |
| 2025-06 | $26.61 | $24.64 | $1.97 | 63,496.0 | +0.16% |
| 2025-05 | $25.99 | $24.15 | $1.84 | 46,753.0 | +4.49% |
| 2025-04 | $25.00 | $22.70 | $2.30 | 16,575.0 | +1.06% |
| 2025-03 | $24.99 | $23.53 | $1.46 | 13,550.0 | +1.02% |
| 2025-02 | $24.00 | $23.37 | $0.63 | 16,269.0 | +1.25% |
| 2025-01 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
Space Exploration Technologies Corp 주식 (SPCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| 2024-11 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| 2024-10 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| 2024-09 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| 2024-08 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| 2024-07 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| 2024-06 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| 2024-05 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| 2024-04 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| 2024-03 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| 2024-02 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| 2024-01 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
2.69%
0.43%
자본화:
|
볼륨(24시간):