Stockscreener 앱 받기
23.66
0.21%
0.05
The Spac And New Issue Etf 주식 (SPCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $23.66 | $23.66 | $0.00 | 248.0 | +0.21% |
| 2025-02-20 | $23.70 | $23.37 | $0.33 | 1,782.0 | -0.19% |
| 2025-02-19 | $23.67 | $23.65 | $0.0156 | 134.0 | +0.06% |
| 2025-02-18 | $23.72 | $23.64 | $0.0785 | 340.0 | -0.38% |
| 2025-02-14 | $23.78 | $23.73 | $0.0523 | 116.0 | -0.13% |
| 2025-02-13 | $23.76 | $23.76 | $0.00 | 3.00 | -0.38% |
| 2025-02-12 | $23.85 | $23.58 | $0.27 | 412.0 | +1.06% |
| 2025-02-11 | $23.60 | $23.60 | $0.00 | 63.00 | -0.61% |
| 2025-02-10 | $23.75 | $23.69 | $0.055 | 912.0 | +0.74% |
| 2025-02-07 | $23.61 | $23.44 | $0.17 | 2,829.0 | +0.51% |
| 2025-02-06 | $23.49 | $23.45 | $0.04 | 1,356.0 | -0.51% |
| 2025-02-05 | $23.58 | $23.57 | $0.010 | 537.0 | -0.02% |
| 2025-02-04 | $23.58 | $23.48 | $0.10 | 1,073.0 | +0.17% |
| 2025-02-03 | $23.57 | $23.40 | $0.175 | 1,181.0 | +0.23% |
| 2025-01-31 | $23.48 | $23.42 | $0.06 | 137.0 | -0.76% |
| 2025-01-30 | $23.66 | $23.66 | $0.00 | 252.0 | +0.45% |
| 2025-01-29 | $23.61 | $23.47 | $0.1443 | 353.0 | +0.11% |
| 2025-01-28 | $23.53 | $23.53 | $0.0016 | 328.0 | +0.00% |
| 2025-01-27 | $23.53 | $22.40 | $1.13 | 881.0 | +0.13% |
| 2025-01-24 | $23.61 | $23.37 | $0.244 | 492.0 | -0.17% |
| 2025-01-23 | $23.54 | $23.54 | $0.00 | 76.00 | -0.40% |
The Spac And New Issue Etf 주식 (SPCX) 연도별 가격 이력
이 심층 분석에서는 The Spac And New Issue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Spac And New Issue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Spac And New Issue Etf 주식 (SPCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.85 | $23.37 | $0.48 | 11,234.0 | +0.77% |
| 2025-01 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
The Spac And New Issue Etf 주식 (SPCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| 2024-11 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| 2024-10 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| 2024-09 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| 2024-08 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| 2024-07 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| 2024-06 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| 2024-05 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| 2024-04 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| 2024-03 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| 2024-02 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| 2024-01 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
The Spac And New Issue Etf 주식 (SPCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.61 | $22.90 | $0.7137 | 46,519.0 | -2.29% |
| 2023-11 | $23.66 | $22.99 | $0.67 | 22,776.0 | +0.47% |
| 2023-10 | $23.63 | $23.00 | $0.63 | 29,650.0 | +0.32% |
| 2023-09 | $23.90 | $23.00 | $0.90 | 24,356.0 | -1.83% |
| 2023-08 | $23.92 | $23.41 | $0.5099 | 28,282.0 | +0.80% |
| 2023-07 | $24.00 | $22.11 | $1.89 | 40,336.0 | -1.50% |
| 2023-06 | $24.21 | $23.60 | $0.61 | 42,043.0 | +1.57% |
| 2023-05 | $23.98 | $23.54 | $0.44 | 36,049.0 | -0.17% |
| 2023-04 | $24.00 | $22.85 | $1.15 | 23,692.0 | -0.88% |
| 2023-03 | $24.25 | $23.79 | $0.46 | 23,170.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):