Stockscreener 앱 받기
151.21
2.04%
3.03
Space Exploration Technologies Corp 주식 (SPCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $151.8 | $145.9 | $5.93 | 78,758,452.0 | +2.04% |
| 2026-09-10 | $154.7 | $144.9 | $9.81 | 118,262,521.0 | +0.43% |
| 2026-09-09 | $153.0 | $145.6 | $7.45 | 120,151,817.0 | -3.86% |
| 2026-09-08 | $155.0 | $145.1 | $9.86 | 85,377,567.0 | +3.73% |
| 2026-09-04 | $150.8 | $147.3 | $3.53 | 48,787,396.0 | -1.20% |
| 2026-09-03 | $152.3 | $141.1 | $11.25 | 120,568,476.0 | +6.42% |
| 2026-09-02 | $143.1 | $138.2 | $4.93 | 49,648,260.0 | -1.07% |
| 2026-09-01 | $145.2 | $141.2 | $4.06 | 52,755,674.0 | -1.02% |
| 2026-08-31 | $144.1 | $139.9 | $4.25 | 62,549,196.0 | +1.55% |
| 2026-08-28 | $143.3 | $137.9 | $5.39 | 54,889,174.0 | +0.45% |
| 2026-08-27 | $142.1 | $138.6 | $3.46 | 54,966,254.0 | +0.89% |
| 2026-08-26 | $140.2 | $135.1 | $5.08 | 59,785,239.0 | +1.22% |
| 2026-08-25 | $139.8 | $136.1 | $3.65 | 52,762,407.0 | +2.19% |
| 2026-08-24 | $138.3 | $133.1 | $5.23 | 59,924,525.0 | -1.44% |
| 2026-08-21 | $137.3 | $131.2 | $6.13 | 78,423,957.0 | +2.22% |
| 2026-08-20 | $137.9 | $130.4 | $7.49 | 119,253,747.0 | -4.05% |
| 2026-08-19 | $145.0 | $136.7 | $8.29 | 74,892,789.0 | -2.57% |
| 2026-08-18 | $146.5 | $139.4 | $7.05 | 83,747,778.0 | -1.98% |
| 2026-08-17 | $149.8 | $139.6 | $10.22 | 115,999,893.0 | +4.45% |
| 2026-08-14 | $144.0 | $135.5 | $8.52 | 95,850,076.0 | -0.91% |
Space Exploration Technologies Corp 주식 (SPCX) 연도별 가격 이력
이 심층 분석에서는 Space Exploration Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Space Exploration Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Space Exploration Technologies Corp 주식 (SPCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $155.0 | $138.2 | $16.83 | 753,068,615.0 | +5.23% |
| 2026-08 | $149.8 | $104.8 | $44.97 | 2,373,399,660.0 | +32.59% |
| 2026-07 | $171.7 | $107.0 | $64.73 | 1,569,329,831.0 | -36.57% |
| 2026-06 | $225.6 | $135.0 | $90.64 | 2,293,092,710.0 | +677.34% |
| 2026-04 | $23.64 | $21.93 | $1.71 | 11,591.0 | +0.16% |
| 2026-03 | $22.59 | $21.62 | $0.97 | 55,042.0 | +0.34% |
| 2026-02 | $22.57 | $21.69 | $0.88 | 12,674.0 | -0.97% |
| 2026-01 | $22.51 | $21.67 | $0.84 | 21,352.0 | +1.38% |
Space Exploration Technologies Corp 주식 (SPCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.57 | $21.70 | $3.87 | 44,581.0 | -14.49% |
| 2025-11 | $25.78 | $25.30 | $0.4841 | 12,877.0 | -1.42% |
| 2025-10 | $25.95 | $24.63 | $1.32 | 22,458.0 | +3.45% |
| 2025-09 | $25.35 | $23.77 | $1.58 | 28,669.0 | +1.40% |
| 2025-08 | $25.01 | $24.00 | $1.01 | 20,618.0 | -1.47% |
| 2025-07 | $26.40 | $24.30 | $2.10 | 25,364.0 | -1.59% |
| 2025-06 | $26.61 | $24.64 | $1.97 | 63,496.0 | +0.16% |
| 2025-05 | $25.99 | $24.15 | $1.84 | 46,753.0 | +4.49% |
| 2025-04 | $25.00 | $22.70 | $2.30 | 16,575.0 | +1.06% |
| 2025-03 | $24.99 | $23.53 | $1.46 | 13,550.0 | +1.02% |
| 2025-02 | $24.00 | $23.37 | $0.63 | 16,269.0 | +1.25% |
| 2025-01 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
Space Exploration Technologies Corp 주식 (SPCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| 2024-11 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| 2024-10 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| 2024-09 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| 2024-08 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| 2024-07 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| 2024-06 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| 2024-05 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| 2024-04 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| 2024-03 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| 2024-02 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| 2024-01 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
0.15%
2.76%
자본화:
|
볼륨(24시간):