Stockscreener 앱 받기
24.15
0.51%
-0.125
시간 외 거래:
24.15
The Spac And New Issue Etf 주식 (SPCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.15 | $24.15 | $0.00 | 68.00 | -0.51% |
| 2025-05-02 | $24.27 | $24.17 | $0.105 | 514.0 | +0.52% |
| 2025-05-01 | $24.28 | $24.15 | $0.13 | 3,722.0 | -0.49% |
| 2025-04-30 | $24.27 | $24.27 | $0.00 | 183.0 | +0.58% |
| 2025-04-29 | $24.35 | $24.13 | $0.22 | 2,155.0 | -0.74% |
| 2025-04-28 | $25.00 | $23.54 | $1.46 | 4,917.0 | -0.16% |
| 2025-04-25 | $24.35 | $24.23 | $0.12 | 803.0 | +1.54% |
| 2025-04-24 | $23.98 | $23.95 | $0.0257 | 106.0 | +0.66% |
| 2025-04-23 | $23.82 | $23.63 | $0.1922 | 1,802.0 | +0.90% |
| 2025-04-22 | $23.61 | $23.61 | $0.00 | 226.0 | -1.30% |
| 2025-04-21 | $23.92 | $23.92 | $0.00 | 38.00 | -0.33% |
| 2025-04-17 | $24.00 | $23.66 | $0.3399 | 117.0 | +0.63% |
| 2025-04-16 | $23.85 | $23.85 | $0.00 | 110.0 | +0.59% |
| 2025-04-15 | $23.71 | $23.40 | $0.31 | 162.0 | -1.33% |
| 2025-04-14 | $24.03 | $23.90 | $0.13 | 297.0 | +0.63% |
| 2025-04-11 | $23.88 | $23.88 | $0.00 | 178.0 | +0.97% |
| 2025-04-10 | $23.65 | $23.25 | $0.40 | 149.0 | +0.64% |
| 2025-04-09 | $23.66 | $23.50 | $0.16 | 1,483.0 | -1.84% |
| 2025-04-08 | $23.94 | $23.74 | $0.20 | 308.0 | +0.08% |
The Spac And New Issue Etf 주식 (SPCX) 연도별 가격 이력
이 심층 분석에서는 The Spac And New Issue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Spac And New Issue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Spac And New Issue Etf 주식 (SPCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.28 | $24.15 | $0.13 | 4,372.0 | -0.49% |
| 2025-04 | $25.00 | $22.70 | $2.30 | 16,575.0 | +1.06% |
| 2025-03 | $24.99 | $23.53 | $1.46 | 13,550.0 | +1.02% |
| 2025-02 | $24.00 | $23.37 | $0.63 | 16,269.0 | +1.25% |
| 2025-01 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
The Spac And New Issue Etf 주식 (SPCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| 2024-11 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| 2024-10 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| 2024-09 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| 2024-08 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| 2024-07 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| 2024-06 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| 2024-05 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| 2024-04 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| 2024-03 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| 2024-02 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| 2024-01 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
The Spac And New Issue Etf 주식 (SPCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.61 | $22.90 | $0.7137 | 46,519.0 | -2.29% |
| 2023-11 | $23.66 | $22.99 | $0.67 | 22,776.0 | +0.47% |
| 2023-10 | $23.63 | $23.00 | $0.63 | 29,650.0 | +0.32% |
| 2023-09 | $23.90 | $23.00 | $0.90 | 24,356.0 | -1.83% |
| 2023-08 | $23.92 | $23.41 | $0.5099 | 28,282.0 | +0.80% |
| 2023-07 | $24.00 | $22.11 | $1.89 | 40,336.0 | -1.50% |
| 2023-06 | $24.21 | $23.60 | $0.61 | 42,043.0 | +1.57% |
| 2023-05 | $23.98 | $23.54 | $0.44 | 36,049.0 | -0.17% |
| 2023-04 | $24.00 | $22.85 | $1.15 | 23,692.0 | -0.88% |
| 2023-03 | $24.25 | $23.79 | $0.46 | 23,170.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):