Stockscreener 앱 받기
25.33
0.78%
-0.20
The Spac And New Issue Etf 주식 (SPCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.59 | $25.33 | $0.26 | 3,477.0 | -0.78% |
| 2025-06-05 | $25.71 | $25.53 | $0.1752 | 5,193.0 | +1.43% |
| 2025-06-04 | $25.35 | $25.16 | $0.185 | 1,162.0 | -1.06% |
| 2025-06-03 | $25.98 | $24.75 | $1.23 | 8,226.0 | -0.97% |
| 2025-06-02 | $25.82 | $24.66 | $1.16 | 9,614.0 | +1.30% |
| 2025-05-30 | $25.43 | $25.25 | $0.1811 | 8,092.0 | +1.77% |
| 2025-05-29 | $25.31 | $24.92 | $0.39 | 1,508.0 | -0.96% |
| 2025-05-28 | $25.99 | $24.97 | $1.02 | 6,382.0 | -0.98% |
| 2025-05-27 | $25.41 | $25.18 | $0.23 | 3,230.0 | +0.55% |
| 2025-05-23 | $25.61 | $25.19 | $0.4204 | 8,914.0 | +0.76% |
| 2025-05-22 | $25.10 | $25.02 | $0.0752 | 5,151.0 | +1.13% |
| 2025-05-21 | $24.80 | $24.80 | $0.00 | 599.0 | -0.48% |
| 2025-05-20 | $25.55 | $24.78 | $0.7699 | 613.0 | -0.32% |
| 2025-05-19 | $25.02 | $24.86 | $0.16 | 497.0 | +0.97% |
| 2025-05-16 | $24.76 | $24.76 | $0.00 | 73.00 | -0.23% |
| 2025-05-15 | $24.82 | $24.75 | $0.0663 | 584.0 | -0.01% |
| 2025-05-14 | $24.82 | $24.82 | $0.00 | 28.00 | +0.45% |
| 2025-05-13 | $24.83 | $24.71 | $0.12 | 202.0 | +0.65% |
| 2025-05-12 | $25.34 | $24.41 | $0.93 | 1,000.0 | +0.20% |
| 2025-05-09 | $24.50 | $24.50 | $0.00 | 25.00 | +0.00% |
| 2025-05-08 | $24.58 | $24.42 | $0.1648 | 5,418.0 | +0.54% |
The Spac And New Issue Etf 주식 (SPCX) 연도별 가격 이력
이 심층 분석에서는 The Spac And New Issue Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Spac And New Issue Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Spac And New Issue Etf 주식 (SPCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.98 | $24.66 | $1.32 | 31,149.0 | -0.12% |
| 2025-05 | $25.99 | $24.15 | $1.84 | 46,753.0 | +4.49% |
| 2025-04 | $25.00 | $22.70 | $2.30 | 16,575.0 | +1.06% |
| 2025-03 | $24.99 | $23.53 | $1.46 | 13,550.0 | +1.02% |
| 2025-02 | $24.00 | $23.37 | $0.63 | 16,269.0 | +1.25% |
| 2025-01 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
The Spac And New Issue Etf 주식 (SPCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| 2024-11 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| 2024-10 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| 2024-09 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| 2024-08 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| 2024-07 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| 2024-06 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| 2024-05 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| 2024-04 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| 2024-03 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| 2024-02 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| 2024-01 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
The Spac And New Issue Etf 주식 (SPCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.61 | $22.90 | $0.7137 | 46,519.0 | -2.29% |
| 2023-11 | $23.66 | $22.99 | $0.67 | 22,776.0 | +0.47% |
| 2023-10 | $23.63 | $23.00 | $0.63 | 29,650.0 | +0.32% |
| 2023-09 | $23.90 | $23.00 | $0.90 | 24,356.0 | -1.83% |
| 2023-08 | $23.92 | $23.41 | $0.5099 | 28,282.0 | +0.80% |
| 2023-07 | $24.00 | $22.11 | $1.89 | 40,336.0 | -1.50% |
| 2023-06 | $24.21 | $23.60 | $0.61 | 42,043.0 | +1.57% |
| 2023-05 | $23.98 | $23.54 | $0.44 | 36,049.0 | -0.17% |
| 2023-04 | $24.00 | $22.85 | $1.15 | 23,692.0 | -0.88% |
| 2023-03 | $24.25 | $23.79 | $0.46 | 23,170.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):