3.22
price up icon2.88%   0.09
after-market 시간 외 거래: 3.24 0.02 +0.62%
loading

Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $3.64 $3.18 $0.46 10,100,629.0 +2.88%
2025-06-05 $3.40 $3.07 $0.33 6,936,378.0 -7.12%
2025-06-04 $3.46 $3.20 $0.26 3,038,538.0 +4.01%
2025-06-03 $3.24 $3.06 $0.18 2,305,792.0 +3.85%
2025-06-02 $3.20 $3.09 $0.11 1,989,364.0 -2.80%
2025-05-30 $3.35 $3.15 $0.1984 2,770,228.0 -4.75%
2025-05-29 $3.48 $3.29 $0.19 2,845,656.0 -1.46%
2025-05-28 $3.62 $3.36 $0.26 3,300,827.0 -3.93%
2025-05-27 $3.91 $3.46 $0.45 4,967,773.0 -4.30%
2025-05-23 $3.93 $3.52 $0.41 5,728,061.0 +1.09%
2025-05-22 $3.87 $3.67 $0.20 4,247,401.0 -1.08%
2025-05-21 $4.00 $3.64 $0.36 6,533,804.0 -7.69%
2025-05-20 $4.72 $3.94 $0.785 12,522,344.0 -6.93%
2025-05-19 $5.59 $4.27 $1.32 24,633,546.0 -9.79%
2025-05-16 $6.64 $3.74 $2.90 109,123,966.0 +43.28%
2025-05-15 $3.50 $3.19 $0.311 4,825,766.0 -5.63%
2025-05-14 $3.63 $3.16 $0.466 4,826,284.0 +14.52%
2025-05-13 $3.24 $3.10 $0.1354 1,157,144.0 -1.90%
2025-05-12 $3.33 $3.15 $0.18 1,517,867.0 +2.93%
2025-05-09 $3.21 $3.04 $0.1649 1,008,617.0 -2.23%
2025-05-08 $3.14 $2.90 $0.245 1,990,280.0 +10.18%
2025-05-07 $2.90 $2.81 $0.0839 711,989.0 +0.35%

Virgin Galactic Holdings Inc 주식 (SPCE) 연도별 가격 이력

이 심층 분석에서는 Virgin Galactic Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virgin Galactic Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.64 $3.06 $0.58 34,471,330.0 +0.31%
2025-05 $6.64 $2.79 $3.85 198,566,647.0 +11.07%
2025-04 $3.10 $2.18 $0.92 34,400,592.0 -4.62%
2025-03 $4.44 $2.85 $1.59 45,490,055.0 -20.26%
2025-02 $4.81 $3.60 $1.21 27,052,083.0 -20.17%
2025-01 $6.74 $4.38 $2.36 42,139,181.0 -19.05%

Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.59 $5.82 $1.77 32,879,744.0 -18.08%
2024-11 $8.19 $6.07 $2.12 43,480,614.0 +11.11%
2024-10 $8.11 $5.72 $2.39 29,628,129.0 +7.70%
2024-09 $7.23 $5.74 $1.50 25,723,855.0 -8.82%
2024-08 $7.36 $5.26 $2.09 33,534,424.0 -5.91%
2024-07 $8.79 $6.22 $2.57 55,976,873.0 -15.66%
2024-06 $18.77 $8.21 $10.56 53,514,422.0 -51.25%
2024-05 $28.20 $16.92 $11.28 29,633,819.0 -0.62%
2024-04 $29.80 $14.07 $15.73 20,925,173.3 -41.21%
2024-03 $36.60 $26.60 $10.00 10,815,653.6 -14.94%
2024-02 $39.60 $32.20 $7.40 8,495,030.8 -2.25%
2024-01 $50.80 $35.00 $15.80 8,481,457.1 -27.35%

Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.60 $36.80 $17.80 14,208,779.0 +9.87%
2023-11 $47.10 $28.60 $18.50 12,601,177.2 +50.68%
2023-10 $37.00 $27.60 $9.40 9,398,388.8 -17.78%
2023-09 $54.00 $31.40 $22.60 14,486,334.5 -28.57%
2023-08 $85.00 $49.20 $35.80 17,447,172.9 -41.12%
2023-07 $86.40 $72.00 $14.40 18,075,206.9 +10.31%
2023-06 $123.4 $68.00 $55.37 39,740,438.1 +12.14%
2023-05 $105.0 $66.00 $39.00 12,996,304.9 -4.95%
2023-04 $81.80 $59.60 $22.20 8,609,560.3 -10.12%
2023-03 $116.0 $76.30 $39.70 9,660,359.1 -29.44%
2023-02 $132.2 $98.40 $33.80 9,999,527.3 +3.99%
2023-01 $117.5 $68.60 $48.90 11,294,814.9 +58.62%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
자본화:     |  볼륨(24시간):