Stockscreener 앱 받기
3.24
17.82%
0.49
Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $3.42 | $2.77 | $0.6446 | 36,130,023.0 | +17.82% |
| 2026-05-21 | $2.75 | $2.42 | $0.325 | 13,181,422.0 | +11.34% |
| 2026-05-20 | $2.54 | $2.41 | $0.13 | 6,815,964.0 | -1.20% |
| 2026-05-19 | $2.58 | $2.42 | $0.16 | 8,417,756.0 | -3.10% |
| 2026-05-18 | $3.15 | $2.55 | $0.60 | 14,561,131.0 | -8.19% |
| 2026-05-15 | $3.15 | $2.68 | $0.47 | 13,316,035.0 | -2.43% |
| 2026-05-14 | $2.95 | $2.79 | $0.16 | 12,893,909.0 | +0.00% |
| 2026-05-13 | $2.94 | $2.71 | $0.225 | 9,079,913.0 | +3.23% |
| 2026-05-12 | $2.92 | $2.70 | $0.225 | 6,919,784.0 | -4.45% |
| 2026-05-11 | $3.03 | $2.77 | $0.26 | 10,569,797.0 | -0.68% |
| 2026-05-08 | $3.03 | $2.52 | $0.51 | 16,219,520.0 | +17.13% |
| 2026-05-07 | $2.65 | $2.50 | $0.15 | 4,649,600.0 | -5.64% |
| 2026-05-06 | $2.66 | $2.46 | $0.20 | 4,678,280.0 | +8.57% |
| 2026-05-05 | $2.55 | $2.40 | $0.15 | 4,470,078.0 | -2.78% |
| 2026-05-04 | $2.62 | $2.50 | $0.12 | 4,944,000.0 | -4.91% |
| 2026-05-01 | $2.66 | $2.37 | $0.2866 | 12,228,147.0 | +11.34% |
| 2026-04-30 | $2.44 | $2.38 | $0.06 | 3,572,309.0 | +2.15% |
| 2026-04-29 | $2.39 | $2.27 | $0.12 | 6,318,420.0 | -2.10% |
| 2026-04-28 | $2.53 | $2.38 | $0.1494 | 6,470,206.0 | -6.30% |
| 2026-04-27 | $2.59 | $2.48 | $0.11 | 5,320,125.0 | -1.55% |
Virgin Galactic Holdings Inc 주식 (SPCE) 연도별 가격 이력
이 심층 분석에서는 Virgin Galactic Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virgin Galactic Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.42 | $2.37 | $1.05 | 215,205,382.0 | +36.13% |
| 2026-04 | $3.32 | $2.26 | $1.06 | 214,788,773.0 | -2.06% |
| 2026-03 | $2.77 | $2.13 | $0.64 | 63,311,180.0 | -4.71% |
| 2026-02 | $2.83 | $2.34 | $0.49 | 47,951,551.0 | -10.53% |
| 2026-01 | $3.37 | $2.82 | $0.545 | 94,018,031.0 | -11.21% |
Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.57 | $2.92 | $1.65 | 120,763,306.0 | -14.73% |
| 2025-11 | $3.95 | $3.20 | $0.75 | 51,563,426.0 | -1.78% |
| 2025-10 | $5.23 | $3.54 | $1.69 | 124,213,581.0 | +2.07% |
| 2025-09 | $4.07 | $2.98 | $1.09 | 71,166,476.0 | +24.12% |
| 2025-08 | $3.99 | $2.92 | $1.07 | 58,996,687.0 | -18.16% |
| 2025-07 | $4.53 | $2.68 | $1.85 | 86,152,746.0 | +39.19% |
| 2025-06 | $3.77 | $2.73 | $1.04 | 77,511,751.0 | -14.95% |
| 2025-05 | $6.64 | $2.79 | $3.85 | 198,566,647.0 | +11.07% |
| 2025-04 | $3.10 | $2.18 | $0.92 | 34,400,592.0 | -4.62% |
| 2025-03 | $4.44 | $2.85 | $1.59 | 45,490,055.0 | -20.26% |
| 2025-02 | $4.81 | $3.60 | $1.21 | 27,052,083.0 | -20.17% |
| 2025-01 | $6.74 | $4.38 | $2.36 | 42,139,181.0 | -19.05% |
Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.59 | $5.82 | $1.77 | 32,879,744.0 | -18.08% |
| 2024-11 | $8.19 | $6.07 | $2.12 | 43,480,614.0 | +11.11% |
| 2024-10 | $8.11 | $5.72 | $2.39 | 29,628,129.0 | +7.70% |
| 2024-09 | $7.23 | $5.74 | $1.50 | 25,723,855.0 | -8.82% |
| 2024-08 | $7.36 | $5.26 | $2.09 | 33,534,424.0 | -5.91% |
| 2024-07 | $8.79 | $6.22 | $2.57 | 55,976,873.0 | -15.66% |
| 2024-06 | $18.77 | $8.21 | $10.56 | 53,514,422.0 | -51.25% |
| 2024-05 | $28.20 | $16.92 | $11.28 | 29,633,819.0 | -0.62% |
| 2024-04 | $29.80 | $14.07 | $15.73 | 20,925,173.3 | -41.21% |
| 2024-03 | $36.60 | $26.60 | $10.00 | 10,815,653.6 | -14.94% |
| 2024-02 | $39.60 | $32.20 | $7.40 | 8,495,030.8 | -2.25% |
| 2024-01 | $50.80 | $35.00 | $15.80 | 8,481,457.1 | -27.35% |
1.84%
1.29%
자본화:
|
볼륨(24시간):