1.06
16.54%
-0.21
시간 외 거래:
1.08
0.02
+1.89%
Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-15 | $1.20 | $1.05 | $0.1499 | 23,205,104.0 | -16.54% |
2024-05-14 | $1.41 | $1.17 | $0.24 | 78,237,963.0 | +22.12% |
2024-05-13 | $1.09 | $0.9626 | $0.1274 | 20,377,913.0 | +9.20% |
2024-05-10 | $1.03 | $0.9524 | $0.0776 | 30,172,746.0 | -7.53% |
2024-05-09 | $1.03 | $0.951 | $0.079 | 11,901,409.0 | +3.50% |
2024-05-08 | $1.01 | $0.90 | $0.11 | 27,330,014.0 | -1.47% |
2024-05-07 | $1.05 | $0.941 | $0.109 | 20,699,918.0 | -1.94% |
2024-05-06 | $1.07 | $0.975 | $0.095 | 14,347,627.0 | +8.65% |
2024-05-03 | $0.9998 | $0.8899 | $0.1099 | 45,825,261.0 | +7.50% |
2024-05-02 | $0.9759 | $0.846 | $0.1299 | 21,845,859.0 | -4.90% |
2024-05-01 | $0.98 | $0.8801 | $0.0999 | 31,765,590.0 | +6.57% |
2024-04-30 | $0.888 | $0.841 | $0.047 | 13,203,225.0 | -1.56% |
2024-04-29 | $0.9201 | $0.84 | $0.0801 | 18,117,682.0 | -0.41% |
2024-04-26 | $0.8889 | $0.837 | $0.0519 | 15,733,303.0 | +3.15% |
2024-04-25 | $0.8787 | $0.79 | $0.0887 | 27,077,876.0 | -1.09% |
2024-04-24 | $0.99 | $0.8422 | $0.1478 | 24,810,822.0 | -5.47% |
2024-04-23 | $0.999 | $0.751 | $0.248 | 63,441,978.0 | +22.38% |
2024-04-22 | $0.84 | $0.7033 | $0.1367 | 52,132,198.0 | -12.17% |
2024-04-19 | $0.9314 | $0.79 | $0.1414 | 39,374,864.0 | -11.74% |
2024-04-18 | $0.9997 | $0.90 | $0.0997 | 25,205,403.0 | +2.90% |
2024-04-17 | $1.07 | $0.9354 | $0.1346 | 19,828,227.0 | -9.36% |
2024-04-16 | $1.05 | $0.98 | $0.07 | 13,424,577.0 | +1.96% |
Virgin Galactic Holdings Inc 주식 (SPCE) 연도별 가격 이력
이 심층 분석에서는 Virgin Galactic Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virgin Galactic Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $1.41 | $0.846 | $0.564 | 348,914,508.0 | +21.83% |
2024-04 | $1.49 | $0.7033 | $0.7867 | 418,503,465.0 | -41.21% |
2024-03 | $1.83 | $1.33 | $0.50 | 216,313,071.0 | -14.94% |
2024-02 | $1.98 | $1.61 | $0.37 | 169,900,616.0 | -2.25% |
2024-01 | $2.54 | $1.75 | $0.79 | 169,629,141.0 | -27.35% |
Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.73 | $1.84 | $0.89 | 284,175,580.0 | +9.87% |
2023-11 | $2.35 | $1.43 | $0.925 | 252,023,543.0 | +50.68% |
2023-10 | $1.85 | $1.38 | $0.47 | 187,967,776.0 | -17.78% |
2023-09 | $2.70 | $1.57 | $1.13 | 289,726,690.0 | -28.57% |
2023-08 | $4.25 | $2.46 | $1.79 | 348,943,458.0 | -41.12% |
2023-07 | $4.32 | $3.60 | $0.72 | 361,504,138.0 | +10.31% |
2023-06 | $6.17 | $3.40 | $2.77 | 794,808,761.0 | +12.14% |
2023-05 | $5.25 | $3.30 | $1.95 | 259,926,098.0 | -4.95% |
2023-04 | $4.09 | $2.98 | $1.11 | 172,191,206.0 | -10.12% |
2023-03 | $5.80 | $3.81 | $1.98 | 193,207,181.0 | -29.44% |
2023-02 | $6.61 | $4.92 | $1.69 | 199,990,546.0 | +3.99% |
2023-01 | $5.88 | $3.43 | $2.44 | 225,896,297.0 | +58.62% |
Virgin Galactic Holdings Inc 주식 (SPCE) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $5.38 | $3.25 | $2.13 | 132,643,281.0 | -31.63% |
2022-11 | $5.67 | $4.41 | $1.26 | 106,932,883.0 | +10.17% |
2022-10 | $5.25 | $4.11 | $1.14 | 94,751,021.0 | -1.91% |
2022-09 | $6.37 | $4.71 | $1.66 | 151,478,045.0 | -20.30% |
2022-08 | $8.55 | $5.83 | $2.72 | 171,156,386.0 | -20.56% |
2022-07 | $7.84 | $5.84 | $2.00 | 120,305,747.0 | +23.59% |
2022-06 | $7.49 | $5.55 | $1.93 | 187,852,650.0 | -14.12% |
2022-05 | $8.32 | $5.14 | $3.18 | 229,565,657.0 | -6.41% |
2022-04 | $10.69 | $7.28 | $3.41 | 187,741,007.0 | -24.19% |
2022-03 | $11.25 | $6.70 | $4.55 | 332,471,383.0 | +2.07% |
2022-02 | $10.97 | $7.40 | $3.57 | 601,135,255.0 | +5.22% |
2022-01 | $13.73 | $7.58 | $6.15 | 410,708,301.0 | -31.24% |
자본화:
|
볼륨(24시간):