Stockscreener 앱 받기
20.99
0.14%
-0.03
Crossingbridge Pre Merger Spac Etf 주식 (SPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $21.00 | $20.91 | $0.0865 | 14,091.0 | -0.21% |
| 2025-04-17 | $21.02 | $20.99 | $0.03 | 855.0 | +0.67% |
| 2025-04-16 | $21.04 | $20.85 | $0.19 | 52,944.0 | +0.10% |
| 2025-04-15 | $20.94 | $20.86 | $0.082 | 3,266.0 | -0.48% |
| 2025-04-14 | $21.02 | $20.96 | $0.06 | 1,024.0 | +0.19% |
| 2025-04-11 | $20.92 | $20.92 | $0.0015 | 1,155.0 | +0.05% |
| 2025-04-10 | $20.97 | $20.91 | $0.0599 | 1,283.0 | -0.05% |
| 2025-04-09 | $20.98 | $20.92 | $0.06 | 14,553.0 | -0.10% |
| 2025-04-08 | $20.99 | $20.94 | $0.0465 | 2,400.0 | +0.82% |
| 2025-04-07 | $21.22 | $18.82 | $2.40 | 10,758.0 | -0.48% |
| 2025-04-04 | $20.90 | $20.87 | $0.031 | 7,735.0 | +0.36% |
| 2025-04-03 | $20.98 | $20.40 | $0.5839 | 15,693.0 | -0.83% |
| 2025-04-02 | $20.98 | $20.94 | $0.0384 | 1,469.0 | +0.00% |
| 2025-04-01 | $21.02 | $20.97 | $0.0523 | 1,140.0 | +0.05% |
| 2025-03-31 | $20.96 | $20.93 | $0.03 | 2,125.0 | +0.05% |
| 2025-03-28 | $20.98 | $20.95 | $0.034 | 3,089.0 | +0.00% |
| 2025-03-27 | $20.95 | $20.92 | $0.03 | 607.0 | +0.05% |
| 2025-03-26 | $20.95 | $20.91 | $0.036 | 5,066.0 | -0.19% |
| 2025-03-25 | $20.98 | $20.92 | $0.06 | 557.0 | -0.05% |
Crossingbridge Pre Merger Spac Etf 주식 (SPC) 연도별 가격 이력
이 심층 분석에서는 Crossingbridge Pre Merger Spac Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crossingbridge Pre Merger Spac Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crossingbridge Pre Merger Spac Etf 주식 (SPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.22 | $18.82 | $2.40 | 142,457.0 | +0.07% |
| 2025-03 | $20.99 | $20.86 | $0.129 | 81,791.0 | +0.43% |
| 2025-02 | $20.90 | $20.74 | $0.16 | 1,552,311.0 | +0.55% |
| 2025-01 | $20.78 | $19.08 | $1.70 | 445,099.0 | +0.46% |
Crossingbridge Pre Merger Spac Etf 주식 (SPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.61 | $1.21 | 557,070.0 | -4.79% |
| 2024-11 | $21.72 | $21.61 | $0.11 | 257,219.0 | +0.37% |
| 2024-10 | $21.64 | $21.50 | $0.14 | 344,946.0 | +0.42% |
| 2024-09 | $21.87 | $21.47 | $0.40 | 176,961.0 | -1.15% |
| 2024-08 | $21.82 | $21.72 | $0.1007 | 314,759.0 | +0.18% |
| 2024-07 | $21.75 | $21.50 | $0.25 | 220,046.0 | +0.46% |
| 2024-06 | $21.67 | $21.55 | $0.12 | 145,992.0 | +0.23% |
| 2024-05 | $21.63 | $21.48 | $0.15 | 338,649.0 | +0.42% |
| 2024-04 | $21.52 | $21.37 | $0.15 | 258,467.0 | +0.51% |
| 2024-03 | $21.41 | $21.30 | $0.11 | 329,359.0 | +0.42% |
| 2024-02 | $21.38 | $21.25 | $0.13 | 226,578.0 | +0.26% |
| 2024-01 | $21.58 | $21.15 | $0.43 | 327,324.0 | +0.43% |
Crossingbridge Pre Merger Spac Etf 주식 (SPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.10 | $0.88 | 383,101.0 | -3.27% |
| 2023-11 | $21.88 | $21.76 | $0.12 | 189,121.0 | +0.37% |
| 2023-10 | $21.80 | $21.66 | $0.14 | 384,758.0 | +0.00% |
0.84%
1.13%
자본화:
|
볼륨(24시간):