Stockscreener 앱 받기
30.01
0.56%
-0.1685
Allianzim 6 Month Buffer 10 Allocation Etf 주식 (SPBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.75 | $29.98 | $0.7713 | 48,767.0 | -0.56% |
| 2026-10-13 | $30.23 | $30.15 | $0.08 | 6,093.0 | +0.03% |
| 2026-10-12 | $30.27 | $30.13 | $0.14 | 38,627.0 | +0.10% |
| 2026-10-09 | $30.18 | $30.10 | $0.08 | 3,306.0 | +0.20% |
| 2026-10-08 | $30.16 | $30.02 | $0.1399 | 12,144.0 | -0.20% |
| 2026-10-07 | $30.23 | $30.04 | $0.1899 | 121,311.0 | -0.23% |
| 2026-10-06 | $30.31 | $30.17 | $0.14 | 34,201.0 | +0.47% |
| 2026-10-05 | $30.13 | $30.00 | $0.13 | 12,470.0 | +0.29% |
| 2026-10-02 | $30.05 | $29.96 | $0.09 | 26,329.0 | +0.27% |
| 2026-10-01 | $29.99 | $29.74 | $0.25 | 45,617.0 | +0.19% |
| 2026-09-30 | $29.97 | $29.84 | $0.13 | 9,036.0 | -0.09% |
| 2026-09-29 | $30.03 | $29.82 | $0.21 | 8,627.0 | +0.02% |
| 2026-09-28 | $29.94 | $29.86 | $0.077 | 6,852.0 | -0.33% |
| 2026-09-25 | $29.99 | $29.89 | $0.10 | 5,952.0 | +0.24% |
| 2026-09-24 | $29.94 | $29.82 | $0.12 | 4,475.0 | +0.00% |
| 2026-09-23 | $29.95 | $29.85 | $0.10 | 6,412.0 | -0.30% |
| 2026-09-22 | $30.03 | $29.93 | $0.10 | 17,106.0 | +0.03% |
| 2026-09-21 | $30.01 | $29.78 | $0.23 | 16,483.0 | +0.62% |
| 2026-09-18 | $29.79 | $29.69 | $0.095 | 14,621.0 | +0.05% |
| 2026-09-17 | $29.80 | $29.70 | $0.10 | 10,310.0 | +0.44% |
| 2026-09-16 | $29.76 | $29.56 | $0.20 | 25,860.0 | -0.04% |
| 2026-09-15 | $29.70 | $29.61 | $0.09 | 21,245.0 | -0.31% |
Allianzim 6 Month Buffer 10 Allocation Etf 주식 (SPBX) 연도별 가격 이력
이 심층 분석에서는 Allianzim 6 Month Buffer 10 Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim 6 Month Buffer 10 Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim 6 Month Buffer 10 Allocation Etf 주식 (SPBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.75 | $29.74 | $1.01 | 348,865.0 | +0.57% |
| 2026-09 | $30.03 | $29.56 | $0.47 | 423,281.0 | +0.22% |
| 2026-08 | $32.41 | $29.45 | $2.96 | 789,253.0 | +1.49% |
| 2026-07 | $33.67 | $29.04 | $4.63 | 590,317.0 | +0.59% |
| 2026-06 | $29.20 | $28.66 | $0.54 | 176,659.0 | +0.31% |
| 2026-05 | $29.13 | $28.38 | $0.7486 | 169,578.0 | +2.09% |
| 2026-04 | $28.53 | $26.98 | $1.55 | 406,000.0 | +5.60% |
| 2026-03 | $28.07 | $26.61 | $1.46 | 254,519.0 | -2.82% |
| 2026-02 | $28.31 | $27.44 | $0.868 | 207,668.0 | +0.02% |
| 2026-01 | $27.83 | $27.41 | $0.4211 | 217,298.0 | +0.98% |
Allianzim 6 Month Buffer 10 Allocation Etf 주식 (SPBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.97 | $27.15 | $0.8197 | 130,493.0 | +1.13% |
| 2025-11 | $27.25 | $26.68 | $0.5748 | 109,821.0 | +0.57% |
| 2025-10 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| 2025-09 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| 2025-08 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| 2025-07 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| 2025-06 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| 2025-05 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| 2025-04 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| 2025-03 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| 2025-02 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| 2025-01 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):