Stockscreener 앱 받기
28.61
0.24%
-0.07
시간 외 거래:
28.62
0.01
+0.03%
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $28.66 | $28.55 | $0.11 | 679,645.0 | -0.24% |
| 2025-05-27 | $28.69 | $28.56 | $0.1299 | 378,125.0 | +0.77% |
| 2025-05-23 | $28.50 | $28.43 | $0.065 | 393,116.0 | +0.04% |
| 2025-05-22 | $28.46 | $28.28 | $0.1759 | 928,527.0 | +0.39% |
| 2025-05-21 | $28.51 | $28.31 | $0.1984 | 603,386.0 | -0.84% |
| 2025-05-20 | $28.61 | $28.53 | $0.08 | 577,337.0 | -0.21% |
| 2025-05-19 | $28.65 | $28.41 | $0.2399 | 1,067,143.0 | +0.03% |
| 2025-05-16 | $28.69 | $28.60 | $0.094 | 602,572.0 | +0.17% |
| 2025-05-15 | $28.59 | $28.46 | $0.135 | 729,724.0 | +0.60% |
| 2025-05-14 | $28.54 | $28.41 | $0.13 | 1,912,085.0 | -0.46% |
| 2025-05-13 | $28.56 | $28.48 | $0.075 | 550,184.0 | +0.07% |
| 2025-05-12 | $28.56 | $28.50 | $0.065 | 582,905.0 | +0.04% |
| 2025-05-09 | $28.61 | $28.51 | $0.0966 | 927,192.0 | -0.11% |
| 2025-05-08 | $28.70 | $28.53 | $0.17 | 1,990,157.0 | -0.38% |
| 2025-05-07 | $28.67 | $28.61 | $0.06 | 3,369,048.0 | +0.21% |
| 2025-05-06 | $28.59 | $28.47 | $0.1201 | 783,163.0 | +0.18% |
| 2025-05-05 | $28.56 | $28.46 | $0.095 | 500,123.0 | -0.14% |
| 2025-05-02 | $28.61 | $28.53 | $0.0799 | 869,677.0 | -0.21% |
| 2025-05-01 | $28.77 | $28.62 | $0.15 | 658,079.0 | -0.69% |
| 2025-04-30 | $28.92 | $28.82 | $0.104 | 497,624.0 | -0.35% |
| 2025-04-29 | $28.95 | $28.85 | $0.10 | 1,705,856.0 | +0.14% |
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.77 | $28.28 | $0.49 | 18,781,833.0 | -0.80% |
| 2025-04 | $29.18 | $27.84 | $1.34 | 29,128,248.0 | -0.65% |
| 2025-03 | $29.22 | $28.70 | $0.525 | 26,870,557.0 | -0.85% |
| 2025-02 | $29.28 | $28.52 | $0.76 | 22,149,693.0 | +1.70% |
| 2025-01 | $28.91 | $28.23 | $0.675 | 22,064,284.0 | +0.52% |
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.53 | $28.50 | $1.03 | 11,747,023.0 | -2.68% |
| 2024-11 | $29.48 | $28.81 | $0.67 | 10,770,696.0 | +1.13% |
| 2024-10 | $30.07 | $29.07 | $0.995 | 16,122,361.0 | -2.93% |
| 2024-09 | $30.26 | $29.55 | $0.71 | 9,443,434.0 | +1.28% |
| 2024-08 | $29.89 | $29.10 | $0.79 | 8,822,442.0 | +1.33% |
| 2024-07 | $29.27 | $28.42 | $0.85 | 5,175,915.0 | +1.95% |
| 2024-06 | $29.01 | $28.58 | $0.43 | 5,137,956.0 | +0.10% |
| 2024-05 | $28.85 | $28.12 | $0.73 | 6,017,589.0 | +1.52% |
| 2024-04 | $28.94 | $28.06 | $0.88 | 8,639,964.0 | -2.99% |
| 2024-03 | $29.17 | $28.60 | $0.5699 | 4,484,087.0 | +0.90% |
| 2024-02 | $29.51 | $28.66 | $0.855 | 11,139,752.0 | -1.84% |
| 2024-01 | $29.52 | $28.99 | $0.5257 | 9,036,734.0 | -0.07% |
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $28.35 | $1.25 | 5,951,138.0 | +3.16% |
| 2023-11 | $28.60 | $26.94 | $1.66 | 7,799,863.0 | +5.71% |
| 2023-10 | $27.55 | $26.75 | $0.795 | 7,987,002.0 | -2.21% |
| 2023-09 | $28.40 | $27.42 | $0.9797 | 15,792,954.0 | -3.19% |
| 2023-08 | $28.65 | $27.85 | $0.80 | 3,811,578.0 | -1.18% |
| 2023-07 | $28.98 | $28.24 | $0.74 | 4,696,439.0 | -0.16% |
| 2023-06 | $28.91 | $28.47 | $0.4353 | 2,420,358.0 | +0.23% |
| 2023-05 | $29.23 | $28.42 | $0.8145 | 4,253,802.0 | -1.89% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 2,284,736.0 | +0.39% |
| 2023-03 | $29.30 | $28.73 | $0.573 | 2,911,670.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):