Stockscreener 앱 받기
28.95
0.31%
0.09
시간 외 거래:
28.94
-0.010
-0.03%
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $29.00 | $28.89 | $0.1156 | 627,615.0 | +0.31% |
| 2025-02-20 | $28.88 | $28.82 | $0.055 | 682,979.0 | +0.17% |
| 2025-02-19 | $28.84 | $28.76 | $0.0766 | 1,789,273.0 | +0.07% |
| 2025-02-18 | $28.87 | $28.76 | $0.11 | 831,661.0 | -0.35% |
| 2025-02-14 | $28.95 | $28.88 | $0.07 | 824,344.0 | +0.35% |
| 2025-02-13 | $28.82 | $28.72 | $0.10 | 1,026,375.0 | +0.66% |
| 2025-02-12 | $28.62 | $28.52 | $0.10 | 1,523,972.0 | -0.42% |
| 2025-02-11 | $28.75 | $28.70 | $0.0452 | 892,283.0 | -0.21% |
| 2025-02-10 | $28.84 | $28.76 | $0.0801 | 492,308.0 | +0.00% |
| 2025-02-07 | $28.82 | $28.74 | $0.0801 | 436,131.0 | -0.35% |
| 2025-02-06 | $28.93 | $28.84 | $0.089 | 1,325,067.0 | -0.14% |
| 2025-02-05 | $28.95 | $28.86 | $0.10 | 741,082.0 | +0.59% |
| 2025-02-04 | $28.78 | $28.64 | $0.1379 | 1,196,271.0 | +0.17% |
| 2025-02-03 | $28.78 | $28.65 | $0.1347 | 925,025.0 | -0.31% |
| 2025-01-31 | $28.91 | $28.75 | $0.155 | 1,185,516.0 | -0.24% |
| 2025-01-30 | $28.90 | $28.83 | $0.0682 | 1,334,403.0 | +0.17% |
| 2025-01-29 | $28.88 | $28.73 | $0.15 | 1,207,420.0 | -0.10% |
| 2025-01-28 | $28.86 | $28.78 | $0.0724 | 918,883.0 | -0.14% |
| 2025-01-27 | $28.88 | $28.80 | $0.085 | 1,084,436.0 | +0.56% |
| 2025-01-24 | $28.73 | $28.63 | $0.10 | 843,745.0 | +0.21% |
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $29.00 | $28.52 | $0.485 | 13,942,001.0 | +0.56% |
| 2025-01 | $28.91 | $28.23 | $0.675 | 22,064,284.0 | +0.52% |
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.53 | $28.50 | $1.03 | 11,747,023.0 | -2.68% |
| 2024-11 | $29.48 | $28.81 | $0.67 | 10,770,696.0 | +1.13% |
| 2024-10 | $30.07 | $29.07 | $0.995 | 16,122,361.0 | -2.93% |
| 2024-09 | $30.26 | $29.55 | $0.71 | 9,443,434.0 | +1.28% |
| 2024-08 | $29.89 | $29.10 | $0.79 | 8,822,442.0 | +1.33% |
| 2024-07 | $29.27 | $28.42 | $0.85 | 5,175,915.0 | +1.95% |
| 2024-06 | $29.01 | $28.58 | $0.43 | 5,137,956.0 | +0.10% |
| 2024-05 | $28.85 | $28.12 | $0.73 | 6,017,589.0 | +1.52% |
| 2024-04 | $28.94 | $28.06 | $0.88 | 8,639,964.0 | -2.99% |
| 2024-03 | $29.17 | $28.60 | $0.5699 | 4,484,087.0 | +0.90% |
| 2024-02 | $29.51 | $28.66 | $0.855 | 11,139,752.0 | -1.84% |
| 2024-01 | $29.52 | $28.99 | $0.5257 | 9,036,734.0 | -0.07% |
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $28.35 | $1.25 | 5,951,138.0 | +3.16% |
| 2023-11 | $28.60 | $26.94 | $1.66 | 7,799,863.0 | +5.71% |
| 2023-10 | $27.55 | $26.75 | $0.795 | 7,987,002.0 | -2.21% |
| 2023-09 | $28.40 | $27.42 | $0.9797 | 15,792,954.0 | -3.19% |
| 2023-08 | $28.65 | $27.85 | $0.80 | 3,811,578.0 | -1.18% |
| 2023-07 | $28.98 | $28.24 | $0.74 | 4,696,439.0 | -0.16% |
| 2023-06 | $28.91 | $28.47 | $0.4353 | 2,420,358.0 | +0.23% |
| 2023-05 | $29.23 | $28.42 | $0.8145 | 4,253,802.0 | -1.89% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 2,284,736.0 | +0.39% |
| 2023-03 | $29.30 | $28.73 | $0.573 | 2,911,670.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):