Stockscreener 앱 받기
28.64
0.14%
0.0457
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $28.66 | $28.61 | $0.04 | 1,282,379.0 | +0.17% |
| 2025-05-06 | $28.59 | $28.47 | $0.1201 | 783,163.0 | +0.18% |
| 2025-05-05 | $28.56 | $28.46 | $0.095 | 500,123.0 | -0.14% |
| 2025-05-02 | $28.61 | $28.53 | $0.0799 | 869,677.0 | -0.21% |
| 2025-05-01 | $28.77 | $28.62 | $0.15 | 658,079.0 | -0.69% |
| 2025-04-30 | $28.92 | $28.82 | $0.104 | 497,624.0 | -0.35% |
| 2025-04-29 | $28.95 | $28.85 | $0.10 | 1,705,856.0 | +0.14% |
| 2025-04-28 | $28.92 | $28.82 | $0.105 | 289,503.0 | +0.24% |
| 2025-04-25 | $28.85 | $28.77 | $0.0831 | 285,413.0 | +0.42% |
| 2025-04-24 | $28.72 | $28.60 | $0.1215 | 500,634.0 | +0.84% |
| 2025-04-23 | $28.77 | $28.46 | $0.3056 | 3,403,936.0 | +0.28% |
| 2025-04-22 | $28.45 | $28.36 | $0.0849 | 2,159,465.0 | +0.21% |
| 2025-04-21 | $28.48 | $28.31 | $0.1742 | 678,321.0 | -0.81% |
| 2025-04-17 | $28.61 | $28.52 | $0.0884 | 645,224.0 | -0.07% |
| 2025-04-16 | $28.59 | $28.44 | $0.142 | 707,911.0 | +0.32% |
| 2025-04-15 | $28.52 | $28.37 | $0.1473 | 495,460.0 | +0.46% |
| 2025-04-14 | $28.39 | $28.27 | $0.12 | 1,951,392.0 | +0.53% |
| 2025-04-11 | $28.24 | $27.84 | $0.40 | 3,138,464.0 | +0.11% |
| 2025-04-10 | $28.47 | $28.18 | $0.29 | 691,687.0 | -1.54% |
| 2025-04-09 | $28.62 | $27.91 | $0.709 | 1,783,827.0 | +1.38% |
| 2025-04-08 | $28.60 | $28.19 | $0.41 | 2,960,755.0 | -0.91% |
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.77 | $28.46 | $0.305 | 4,093,421.0 | -0.70% |
| 2025-04 | $29.18 | $27.84 | $1.34 | 29,128,248.0 | -0.65% |
| 2025-03 | $29.22 | $28.70 | $0.525 | 26,870,557.0 | -0.85% |
| 2025-02 | $29.28 | $28.52 | $0.76 | 22,149,693.0 | +1.70% |
| 2025-01 | $28.91 | $28.23 | $0.675 | 22,064,284.0 | +0.52% |
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.53 | $28.50 | $1.03 | 11,747,023.0 | -2.68% |
| 2024-11 | $29.48 | $28.81 | $0.67 | 10,770,696.0 | +1.13% |
| 2024-10 | $30.07 | $29.07 | $0.995 | 16,122,361.0 | -2.93% |
| 2024-09 | $30.26 | $29.55 | $0.71 | 9,443,434.0 | +1.28% |
| 2024-08 | $29.89 | $29.10 | $0.79 | 8,822,442.0 | +1.33% |
| 2024-07 | $29.27 | $28.42 | $0.85 | 5,175,915.0 | +1.95% |
| 2024-06 | $29.01 | $28.58 | $0.43 | 5,137,956.0 | +0.10% |
| 2024-05 | $28.85 | $28.12 | $0.73 | 6,017,589.0 | +1.52% |
| 2024-04 | $28.94 | $28.06 | $0.88 | 8,639,964.0 | -2.99% |
| 2024-03 | $29.17 | $28.60 | $0.5699 | 4,484,087.0 | +0.90% |
| 2024-02 | $29.51 | $28.66 | $0.855 | 11,139,752.0 | -1.84% |
| 2024-01 | $29.52 | $28.99 | $0.5257 | 9,036,734.0 | -0.07% |
Spdr Portfolio Corporate Bond Etf 주식 (SPBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $28.35 | $1.25 | 5,951,138.0 | +3.16% |
| 2023-11 | $28.60 | $26.94 | $1.66 | 7,799,863.0 | +5.71% |
| 2023-10 | $27.55 | $26.75 | $0.795 | 7,987,002.0 | -2.21% |
| 2023-09 | $28.40 | $27.42 | $0.9797 | 15,792,954.0 | -3.19% |
| 2023-08 | $28.65 | $27.85 | $0.80 | 3,811,578.0 | -1.18% |
| 2023-07 | $28.98 | $28.24 | $0.74 | 4,696,439.0 | -0.16% |
| 2023-06 | $28.91 | $28.47 | $0.4353 | 2,420,358.0 | +0.23% |
| 2023-05 | $29.23 | $28.42 | $0.8145 | 4,253,802.0 | -1.89% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 2,284,736.0 | +0.39% |
| 2023-03 | $29.30 | $28.73 | $0.573 | 2,911,670.0 | +0.00% |
0.76%
0.22%
자본화:
|
볼륨(24시간):