loading

Spectrum Brands Holdings Inc 주식 (SPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $52.16 $51.14 $1.02 419,548.0 -1.30%
2025-10-08 $52.98 $51.87 $1.11 319,626.0 -0.38%
2025-10-07 $53.75 $52.06 $1.69 391,013.0 -1.09%
2025-10-06 $54.86 $52.91 $1.95 342,855.0 -3.69%
2025-10-03 $55.32 $53.76 $1.56 216,888.0 +2.36%
2025-10-02 $53.74 $52.95 $0.79 341,924.0 +1.40%
2025-10-01 $53.33 $52.49 $0.84 349,012.0 +0.89%
2025-09-30 $52.83 $51.98 $0.8449 248,811.0 -0.11%
2025-09-29 $53.85 $52.46 $1.39 318,137.0 -1.88%
2025-09-26 $53.73 $52.08 $1.65 374,749.0 +2.74%
2025-09-25 $52.59 $51.66 $0.93 365,621.0 -1.21%
2025-09-24 $52.90 $51.73 $1.17 292,011.0 +1.91%
2025-09-23 $53.05 $51.70 $1.35 474,521.0 -0.65%
2025-09-22 $53.07 $51.56 $1.51 386,360.0 -0.91%
2025-09-19 $54.76 $52.44 $2.32 968,427.0 -3.34%
2025-09-18 $54.67 $53.20 $1.47 519,786.0 +3.22%
2025-09-17 $55.14 $52.73 $2.41 350,331.0 -0.43%
2025-09-16 $53.19 $51.56 $1.62 413,861.0 +1.73%
2025-09-15 $53.52 $51.96 $1.56 360,713.0 -2.38%
2025-09-12 $54.49 $53.35 $1.14 267,940.0 -2.81%
2025-09-11 $55.06 $53.74 $1.32 346,803.0 +2.03%
2025-09-10 $55.65 $53.69 $1.96 316,988.0 -3.86%

Spectrum Brands Holdings Inc 주식 (SPB) 연도별 가격 이력

이 심층 분석에서는 Spectrum Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spectrum Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spectrum Brands Holdings Inc 주식 (SPB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $55.32 $51.14 $4.18 2,800,414.0 -1.92%
2025-09 $58.36 $51.56 $6.80 8,176,081.0 -7.83%
2025-08 $59.45 $51.54 $7.91 11,902,908.0 +6.50%
2025-07 $60.46 $52.89 $7.57 11,141,838.0 +0.96%
2025-06 $57.88 $50.73 $7.15 17,024,305.0 -8.26%
2025-05 $67.91 $56.50 $11.41 12,294,176.0 -8.45%
2025-04 $72.00 $57.66 $14.34 10,681,342.0 -11.81%
2025-03 $77.80 $68.74 $9.06 7,674,455.0 -7.61%
2025-02 $84.46 $74.72 $9.74 10,231,250.0 -8.42%
2025-01 $87.23 $82.52 $4.71 6,546,235.0 +0.08%

Spectrum Brands Holdings Inc 주식 (SPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.62 $82.14 $14.48 6,744,387.0 -8.84%
2024-11 $95.68 $85.44 $10.24 7,376,335.0 +2.60%
2024-10 $95.76 $88.60 $7.16 4,987,544.0 -5.80%
2024-09 $95.48 $87.82 $7.66 5,606,993.0 +0.87%
2024-08 $94.45 $79.56 $14.89 8,869,162.0 +11.48%
2024-07 $87.50 $80.78 $6.72 8,878,410.0 -1.54%
2024-06 $92.35 $84.20 $8.15 9,224,370.0 -4.25%
2024-05 $96.74 $81.08 $15.66 12,314,738.0 +9.61%
2024-04 $88.82 $77.92 $10.90 6,096,478.0 -8.02%
2024-03 $89.64 $78.97 $10.67 8,065,071.0 +10.68%
2024-02 $88.11 $77.73 $10.38 7,735,966.0 +2.29%
2024-01 $81.69 $75.50 $6.19 8,528,533.0 -1.44%

Spectrum Brands Holdings Inc 주식 (SPB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.72 $68.95 $12.77 14,129,843.0 +15.06%
2023-11 $78.69 $65.27 $13.42 18,093,221.0 -7.95%
2023-10 $78.51 $74.29 $4.22 10,120,416.0 -3.87%
2023-09 $84.31 $77.90 $6.41 11,587,788.0 -5.80%
2023-08 $85.25 $73.60 $11.65 15,284,905.0 +6.07%
2023-07 $79.01 $75.86 $3.16 13,194,089.0 +0.46%
2023-06 $78.85 $71.70 $7.15 13,943,787.0 +8.09%
2023-05 $75.81 $64.82 $11.00 24,258,973.0 +8.59%
2023-04 $70.33 $63.64 $6.69 10,909,733.0 +0.42%
2023-03 $66.53 $56.69 $9.84 15,546,866.0 +3.44%
2023-02 $70.00 $61.14 $8.86 11,757,027.0 -5.69%
2023-01 $67.92 $60.41 $7.51 11,865,374.0 +11.42%
$4.45
price up icon 3.25%
household_personal_products ELF
$144.97
price down icon 0.07%
household_personal_products CLX
$120.00
price up icon 0.34%
household_personal_products CHD
$87.62
price down icon 1.46%
household_personal_products EL
$93.97
price down icon 1.87%
$16.84
price up icon 4.73%
자본화:     |  볼륨(24시간):