loading

Robinson Alternative Yield Pre Merger Spac Etf 주식 (SPAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $20.55 $20.41 $0.145 1,101.0 -0.75%
2024-12-20 $20.56 $20.45 $0.11 428.0 +0.81%
2024-12-19 $20.39 $20.25 $0.145 4,378.0 -0.10%
2024-12-18 $20.42 $20.42 $0.00 27.00 +0.47%
2024-12-17 $20.32 $20.32 $0.00 22.00 -0.15%
2024-12-16 $20.35 $20.28 $0.07 5,541.0 -0.17%
2024-12-13 $20.38 $20.38 $0.00 92.00 +0.12%
2024-12-12 $20.45 $20.35 $0.10 908.0 +0.05%
2024-12-11 $20.35 $20.30 $0.0503 214.0 +0.03%
2024-12-10 $20.34 $20.34 $0.00 58.00 -0.02%
2024-12-09 $20.35 $20.35 $0.00 12.00 +0.11%
2024-12-06 $20.39 $20.26 $0.13 4,672.0 +0.07%
2024-12-05 $20.37 $20.27 $0.10 3,102.0 +0.09%
2024-12-04 $20.31 $20.24 $0.0701 12,627.0 +0.02%
2024-12-03 $20.29 $20.24 $0.05 817.0 -0.12%
2024-12-02 $20.37 $20.32 $0.055 1,191.0 +0.18%
2024-11-29 $20.28 $20.28 $0.00 110.0 -0.01%
2024-11-27 $20.28 $20.28 $0.00 255.0 -0.05%
2024-11-26 $20.35 $20.29 $0.06 561.0 -0.02%

Robinson Alternative Yield Pre Merger Spac Etf 주식 (SPAX) 연도별 가격 이력

이 심층 분석에서는 Robinson Alternative Yield Pre Merger Spac Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robinson Alternative Yield Pre Merger Spac Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Robinson Alternative Yield Pre Merger Spac Etf 주식 (SPAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.56 $20.24 $0.32 36,291.0 +0.62%
2024-11 $20.67 $20.18 $0.49 16,982.0 +0.46%
2024-10 $20.47 $20.03 $0.44 128,709.0 -0.54%
2024-09 $21.00 $20.25 $0.755 19,220.0 -0.80%
2024-08 $20.60 $20.21 $0.39 80,945.0 +0.37%
2024-07 $20.67 $20.16 $0.51 195,721.0 +0.87%
2024-06 $21.07 $20.21 $0.86 7,478.0 -1.08%
2024-05 $20.61 $19.95 $0.6599 59,133.0 +1.07%
2024-04 $20.44 $20.00 $0.44 89,698.0 -0.76%
2024-03 $20.61 $20.06 $0.5531 81,811.0 +0.16%
2024-02 $20.47 $20.29 $0.18 56,527.0 -0.14%
2024-01 $20.50 $20.25 $0.25 33,918.0 -0.02%

Robinson Alternative Yield Pre Merger Spac Etf 주식 (SPAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.95 $20.23 $1.72 83,119.0 -5.63%
2023-11 $21.67 $21.29 $0.3802 80,751.0 +0.51%
2023-10 $21.68 $21.11 $0.57 34,938.0 +0.00%
exchange_traded_fund VTV
$170.86
price up icon 0.67%
exchange_traded_fund VUG
$425.02
price up icon 1.11%
exchange_traded_fund IJH
$62.83
price up icon 0.52%
exchange_traded_fund EFA
$75.80
price up icon 0.25%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):