Stockscreener 앱 받기
10.80
8.24%
-0.97
시간 외 거래:
10.85
0.05
+0.46%
T Rex 2 X Long Spcx Daily Target Etf 주식 (SPAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $11.57 | $10.72 | $0.85 | 1,752,154.0 | -8.24% |
| 2026-10-12 | $12.30 | $11.41 | $0.89 | 2,037,721.0 | +0.77% |
| 2026-10-09 | $12.18 | $11.38 | $0.80 | 2,164,670.0 | +2.55% |
| 2026-10-08 | $12.41 | $11.35 | $1.06 | 1,862,849.0 | -8.44% |
| 2026-10-07 | $12.98 | $12.14 | $0.8369 | 2,004,619.0 | -5.11% |
| 2026-10-06 | $13.78 | $13.03 | $0.755 | 3,020,483.0 | +0.92% |
| 2026-10-05 | $12.99 | $11.22 | $1.77 | 2,336,363.0 | +15.26% |
| 2026-10-02 | $11.38 | $10.01 | $1.38 | 2,433,672.0 | +14.65% |
| 2026-10-01 | $10.60 | $9.81 | $0.78 | 1,314,705.0 | -3.63% |
| 2026-09-30 | $10.43 | $9.80 | $0.63 | 1,823,038.0 | +2.00% |
| 2026-09-29 | $10.12 | $9.51 | $0.61 | 1,805,292.0 | +4.93% |
| 2026-09-28 | $10.22 | $9.49 | $0.725 | 2,887,081.0 | -4.22% |
| 2026-09-25 | $10.07 | $9.59 | $0.48 | 1,789,553.0 | +0.71% |
| 2026-09-24 | $10.00 | $9.59 | $0.415 | 1,983,875.0 | -0.30% |
| 2026-09-23 | $10.73 | $9.86 | $0.875 | 1,030,648.0 | -8.33% |
| 2026-09-22 | $10.83 | $10.24 | $0.59 | 1,257,391.0 | +3.64% |
| 2026-09-21 | $11.28 | $10.39 | $0.89 | 1,781,800.0 | -1.32% |
| 2026-09-18 | $11.05 | $10.16 | $0.895 | 2,556,442.0 | -2.67% |
| 2026-09-17 | $11.12 | $10.55 | $0.57 | 1,546,381.0 | +5.33% |
| 2026-09-16 | $10.58 | $9.47 | $1.11 | 2,300,647.0 | +9.91% |
| 2026-09-15 | $10.04 | $9.28 | $0.765 | 1,663,277.0 | -6.01% |
T Rex 2 X Long Spcx Daily Target Etf 주식 (SPAX) 연도별 가격 이력
이 심층 분석에서는 T Rex 2 X Long Spcx Daily Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rex 2 X Long Spcx Daily Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rex 2 X Long Spcx Daily Target Etf 주식 (SPAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.78 | $9.81 | $3.96 | 18,927,236.0 | +5.88% |
| 2026-09 | $11.28 | $8.79 | $2.49 | 36,625,298.0 | +7.26% |
| 2026-08 | $10.42 | $5.36 | $5.06 | 76,088,248.0 | +60.91% |
| 2026-07 | $15.65 | $5.79 | $9.86 | 33,178,534.0 | -61.70% |
| 2026-06 | $28.05 | $11.57 | $16.48 | 30,061,788.0 | +0.00% |
T Rex 2 X Long Spcx Daily Target Etf 주식 (SPAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.36 | $20.21 | $0.1452 | 1,962.0 | -0.34% |
| 2025-03 | $21.50 | $19.95 | $1.55 | 177,781.0 | +0.30% |
| 2025-02 | $20.91 | $19.72 | $1.19 | 34,147.0 | +0.32% |
| 2025-01 | $20.55 | $19.70 | $0.845 | 24,659.0 | -0.25% |
T Rex 2 X Long Spcx Daily Target Etf 주식 (SPAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.56 | $19.72 | $0.84 | 38,433.0 | -1.15% |
| 2024-11 | $20.67 | $20.18 | $0.49 | 16,982.0 | +0.46% |
| 2024-10 | $20.47 | $20.03 | $0.44 | 128,709.0 | -0.54% |
| 2024-09 | $21.00 | $20.25 | $0.755 | 19,220.0 | -0.80% |
| 2024-08 | $20.60 | $20.21 | $0.39 | 80,945.0 | +0.37% |
| 2024-07 | $20.67 | $20.16 | $0.51 | 195,721.0 | +0.87% |
| 2024-06 | $21.07 | $20.21 | $0.86 | 7,478.0 | -1.08% |
| 2024-05 | $20.61 | $19.95 | $0.6599 | 59,133.0 | +1.07% |
| 2024-04 | $20.44 | $20.00 | $0.44 | 89,698.0 | -0.76% |
| 2024-03 | $20.61 | $20.06 | $0.5531 | 81,811.0 | +0.16% |
| 2024-02 | $20.47 | $20.29 | $0.18 | 56,527.0 | -0.14% |
| 2024-01 | $20.50 | $20.25 | $0.25 | 33,918.0 | -0.02% |
0.20%
0.02%
자본화:
|
볼륨(24시간):