Stockscreener 앱 받기
20.27
0.01%
0.0023
Robinson Alternative Yield Pre Merger Spac Etf 주식 (SPAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.29 | $20.27 | $0.0179 | 115.0 | +0.01% |
| 2024-11-21 | $20.32 | $20.27 | $0.0503 | 359.0 | -0.12% |
| 2024-11-20 | $20.67 | $20.28 | $0.39 | 448.0 | -0.02% |
| 2024-11-19 | $20.30 | $20.30 | $0.00 | 10.00 | +0.10% |
| 2024-11-18 | $20.33 | $20.28 | $0.05 | 900.0 | +0.19% |
| 2024-11-15 | $20.26 | $20.23 | $0.03 | 5,090.0 | -0.29% |
| 2024-11-14 | $20.30 | $20.30 | $0.00 | 2.00 | +0.25% |
| 2024-11-13 | $20.25 | $20.25 | $0.00 | 1.00 | -0.07% |
| 2024-11-12 | $20.26 | $20.26 | $0.00 | 9.00 | -0.00% |
| 2024-11-11 | $20.27 | $20.19 | $0.075 | 999.0 | -0.22% |
| 2024-11-08 | $20.55 | $20.31 | $0.24 | 627.0 | -0.10% |
| 2024-11-07 | $20.36 | $20.30 | $0.06 | 698.0 | +0.20% |
| 2024-11-06 | $20.29 | $20.29 | $0.00 | 35.00 | -0.69% |
| 2024-11-05 | $20.43 | $20.43 | $0.00 | 1.00 | +0.15% |
| 2024-11-04 | $20.40 | $20.18 | $0.2201 | 1,255.0 | +1.04% |
| 2024-11-01 | $20.20 | $20.18 | $0.0201 | 2,957.0 | +0.02% |
| 2024-10-31 | $20.22 | $20.15 | $0.07 | 571.0 | -0.05% |
| 2024-10-30 | $20.20 | $20.20 | $0.00 | 2.00 | -0.12% |
| 2024-10-29 | $20.22 | $20.14 | $0.08 | 236.0 | +0.25% |
| 2024-10-28 | $20.24 | $20.13 | $0.11 | 9,211.0 | -0.52% |
| 2024-10-25 | $20.40 | $20.27 | $0.1251 | 261.0 | +0.32% |
| 2024-10-24 | $20.30 | $20.21 | $0.09 | 205.0 | -0.07% |
Robinson Alternative Yield Pre Merger Spac Etf 주식 (SPAX) 연도별 가격 이력
이 심층 분석에서는 Robinson Alternative Yield Pre Merger Spac Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robinson Alternative Yield Pre Merger Spac Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Robinson Alternative Yield Pre Merger Spac Etf 주식 (SPAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.67 | $20.18 | $0.49 | 13,621.0 | +0.43% |
| 2024-10 | $20.47 | $20.03 | $0.44 | 128,709.0 | -0.54% |
| 2024-09 | $21.00 | $20.25 | $0.755 | 19,220.0 | -0.80% |
| 2024-08 | $20.60 | $20.21 | $0.39 | 80,945.0 | +0.37% |
| 2024-07 | $20.67 | $20.16 | $0.51 | 195,721.0 | +0.87% |
| 2024-06 | $21.07 | $20.21 | $0.86 | 7,478.0 | -1.08% |
| 2024-05 | $20.61 | $19.95 | $0.6599 | 59,133.0 | +1.07% |
| 2024-04 | $20.44 | $20.00 | $0.44 | 89,698.0 | -0.76% |
| 2024-03 | $20.61 | $20.06 | $0.5531 | 81,811.0 | +0.16% |
| 2024-02 | $20.47 | $20.29 | $0.18 | 56,527.0 | -0.14% |
| 2024-01 | $20.50 | $20.25 | $0.25 | 33,918.0 | -0.02% |
Robinson Alternative Yield Pre Merger Spac Etf 주식 (SPAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.95 | $20.23 | $1.72 | 83,119.0 | -5.63% |
| 2023-11 | $21.67 | $21.29 | $0.3802 | 80,751.0 | +0.51% |
| 2023-10 | $21.68 | $21.11 | $0.57 | 34,938.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):