Stockscreener 앱 받기
25.22
0.04%
0.010
시간 외 거래:
25.20
-0.02
-0.08%
Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.25 | $25.14 | $0.11 | 1,609,518.0 | +0.04% |
| 2024-11-15 | $25.27 | $25.10 | $0.165 | 1,945,533.0 | +0.04% |
| 2024-11-14 | $25.30 | $25.18 | $0.1182 | 2,915,726.0 | -0.04% |
| 2024-11-13 | $25.33 | $25.18 | $0.1481 | 2,990,156.0 | -0.08% |
| 2024-11-12 | $25.40 | $25.20 | $0.20 | 5,668,950.0 | -0.55% |
| 2024-11-11 | $25.42 | $25.33 | $0.09 | 2,138,518.0 | -0.20% |
| 2024-11-08 | $25.48 | $25.38 | $0.10 | 2,219,950.0 | +0.20% |
| 2024-11-07 | $25.40 | $25.22 | $0.1784 | 1,488,688.0 | +0.75% |
| 2024-11-06 | $25.30 | $25.12 | $0.175 | 3,125,976.0 | -0.79% |
| 2024-11-05 | $25.39 | $25.25 | $0.14 | 1,521,586.0 | +0.24% |
| 2024-11-04 | $25.39 | $25.28 | $0.1077 | 1,805,268.0 | +0.44% |
| 2024-11-01 | $25.41 | $25.20 | $0.2082 | 2,079,924.0 | -0.71% |
| 2024-10-31 | $25.44 | $25.33 | $0.11 | 2,137,140.0 | -0.08% |
| 2024-10-30 | $25.54 | $25.40 | $0.135 | 1,543,716.0 | -0.08% |
| 2024-10-29 | $25.44 | $25.32 | $0.12 | 3,827,662.0 | +0.08% |
| 2024-10-28 | $25.49 | $25.37 | $0.12 | 1,700,969.0 | -0.12% |
| 2024-10-25 | $25.55 | $25.44 | $0.11 | 866,820.0 | -0.24% |
| 2024-10-24 | $25.55 | $25.45 | $0.0989 | 1,188,643.0 | +0.16% |
| 2024-10-23 | $25.49 | $25.42 | $0.0678 | 1,663,208.0 | -0.24% |
| 2024-10-22 | $25.56 | $25.49 | $0.07 | 1,542,917.0 | +0.04% |
| 2024-10-21 | $25.61 | $25.51 | $0.10 | 943,560.0 | -0.70% |
Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.48 | $25.10 | $0.38 | 31,119,311.0 | -0.67% |
| 2024-10 | $26.19 | $25.32 | $0.87 | 47,308,507.0 | -2.87% |
| 2024-09 | $26.34 | $25.85 | $0.495 | 57,208,120.0 | +1.00% |
| 2024-08 | $26.06 | $25.51 | $0.5474 | 66,517,703.0 | +1.17% |
| 2024-07 | $25.59 | $24.84 | $0.745 | 60,027,958.0 | +1.95% |
| 2024-06 | $25.31 | $24.87 | $0.44 | 45,419,878.0 | +0.60% |
| 2024-05 | $25.12 | $24.52 | $0.60 | 40,640,370.0 | +1.42% |
| 2024-04 | $25.16 | $24.49 | $0.67 | 54,746,255.0 | -2.73% |
| 2024-03 | $25.42 | $25.00 | $0.42 | 38,465,635.0 | +0.52% |
| 2024-02 | $25.72 | $24.98 | $0.7383 | 55,349,598.0 | -1.64% |
| 2024-01 | $25.67 | $25.10 | $0.5688 | 73,900,786.0 | -0.27% |
Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $24.76 | $0.99 | 49,852,612.0 | +2.89% |
| 2023-11 | $24.98 | $23.84 | $1.14 | 55,969,229.0 | +4.36% |
| 2023-10 | $24.31 | $23.68 | $0.6299 | 81,903,812.0 | -1.89% |
| 2023-09 | $24.99 | $24.19 | $0.80 | 38,880,150.0 | -2.80% |
| 2023-08 | $25.15 | $24.59 | $0.565 | 41,183,439.0 | -0.95% |
| 2023-07 | $25.48 | $24.91 | $0.57 | 39,478,142.0 | -0.35% |
| 2023-06 | $25.56 | $25.22 | $0.34 | 55,256,070.0 | -0.59% |
| 2023-05 | $25.99 | $25.16 | $0.821 | 38,685,018.0 | -1.31% |
| 2023-04 | $26.10 | $25.55 | $0.55 | 41,353,359.0 | +0.27% |
| 2023-03 | $26.02 | $24.86 | $1.16 | 74,342,096.0 | +2.34% |
| 2023-02 | $26.18 | $25.10 | $1.08 | 57,395,529.0 | -2.93% |
| 2023-01 | $26.12 | $25.21 | $0.9056 | 94,858,584.0 | +3.30% |
Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.93 | $25.11 | $0.815 | 73,199,491.0 | -1.22% |
| 2022-11 | $25.45 | $24.34 | $1.11 | 72,694,358.0 | +3.41% |
| 2022-10 | $25.27 | $24.15 | $1.12 | 88,883,723.0 | -1.40% |
| 2022-09 | $26.11 | $24.71 | $1.40 | 70,307,009.0 | -4.48% |
| 2022-08 | $27.05 | $26.10 | $0.9495 | 59,181,837.0 | -3.19% |
| 2022-07 | $27.06 | $26.22 | $0.8369 | 58,801,098.0 | +2.39% |
| 2022-06 | $26.88 | $25.64 | $1.24 | 72,015,695.0 | -1.79% |
| 2022-05 | $27.04 | $26.31 | $0.7304 | 58,973,976.0 | +0.52% |
| 2022-04 | $27.75 | $26.63 | $1.12 | 51,756,484.0 | -3.96% |
| 2022-03 | $28.86 | $27.50 | $1.36 | 56,140,630.0 | -3.04% |
| 2022-02 | $29.08 | $28.32 | $0.7578 | 46,967,085.0 | -1.24% |
| 2022-01 | $29.55 | $28.93 | $0.62 | 59,119,502.0 | -2.03% |
0.46%
자본화:
|
볼륨(24시간):