Stockscreener 앱 받기
25.66
0.14%
-0.0399
State Street Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $25.72 | $25.66 | $0.065 | 3,482,116.0 | -0.14% |
| 2026-04-15 | $25.71 | $25.66 | $0.0497 | 1,310,348.0 | -0.08% |
| 2026-04-14 | $25.73 | $25.66 | $0.07 | 3,511,641.0 | +0.19% |
| 2026-04-13 | $25.67 | $25.57 | $0.1031 | 1,683,569.0 | +0.20% |
| 2026-04-10 | $25.68 | $25.60 | $0.08 | 9,644,089.0 | -0.12% |
| 2026-04-09 | $25.70 | $25.58 | $0.118 | 2,075,945.0 | +0.04% |
| 2026-04-08 | $25.73 | $25.62 | $0.1072 | 2,335,471.0 | +0.23% |
| 2026-04-07 | $25.60 | $25.47 | $0.1299 | 2,994,572.0 | +0.12% |
| 2026-04-06 | $25.58 | $25.46 | $0.115 | 2,829,197.0 | -0.20% |
| 2026-04-02 | $25.61 | $25.48 | $0.13 | 4,415,278.0 | +0.20% |
| 2026-04-01 | $25.59 | $25.50 | $0.09 | 14,831,760.0 | -0.27% |
| 2026-03-31 | $25.66 | $25.58 | $0.0796 | 9,221,478.0 | +0.27% |
| 2026-03-30 | $25.59 | $25.52 | $0.0749 | 12,889,713.0 | +0.51% |
| 2026-03-27 | $25.45 | $25.35 | $0.10 | 3,777,122.0 | -0.04% |
| 2026-03-26 | $25.53 | $25.42 | $0.11 | 4,524,938.0 | -0.51% |
| 2026-03-25 | $25.59 | $25.52 | $0.07 | 3,467,033.0 | +0.35% |
| 2026-03-24 | $25.53 | $25.42 | $0.1068 | 6,060,642.0 | -0.27% |
| 2026-03-23 | $25.59 | $25.45 | $0.1399 | 5,289,832.0 | +0.35% |
| 2026-03-20 | $25.59 | $25.44 | $0.155 | 7,815,209.0 | -0.78% |
| 2026-03-19 | $25.68 | $25.56 | $0.1186 | 5,321,375.0 | +0.08% |
| 2026-03-18 | $25.74 | $25.50 | $0.2399 | 3,127,439.0 | -0.35% |
| 2026-03-17 | $25.74 | $25.70 | $0.04 | 3,403,867.0 | +0.19% |
State Street Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Portfolio Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Portfolio Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.73 | $25.46 | $0.265 | 49,113,986.0 | +0.18% |
| 2026-03 | $26.06 | $25.35 | $0.7094 | 101,102,949.0 | -2.06% |
| 2026-02 | $26.17 | $25.68 | $0.49 | 59,861,714.0 | +1.32% |
| 2026-01 | $25.91 | $25.68 | $0.23 | 76,734,758.0 | +0.27% |
State Street Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $25.61 | $0.2893 | 40,772,275.0 | -0.77% |
| 2025-11 | $26.05 | $25.75 | $0.30 | 42,258,000.0 | +0.31% |
| 2025-10 | $26.16 | $25.76 | $0.40 | 59,842,759.0 | +0.35% |
| 2025-09 | $26.05 | $25.47 | $0.58 | 30,103,433.0 | +0.74% |
| 2025-08 | $25.69 | $25.30 | $0.39 | 54,683,734.0 | +0.86% |
| 2025-07 | $25.53 | $25.20 | $0.3289 | 61,269,364.0 | -0.63% |
| 2025-06 | $25.61 | $25.08 | $0.5283 | 39,961,918.0 | +1.23% |
| 2025-05 | $25.50 | $24.93 | $0.565 | 56,552,805.0 | -1.02% |
| 2025-04 | $25.91 | $24.82 | $1.09 | 61,648,432.0 | +0.04% |
| 2025-03 | $25.61 | $25.29 | $0.3181 | 48,614,809.0 | -0.31% |
| 2025-02 | $25.63 | $24.93 | $0.698 | 48,180,921.0 | +1.87% |
| 2025-01 | $25.22 | $24.70 | $0.517 | 48,989,296.0 | +0.64% |
State Street Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $24.90 | $0.97 | 77,236,223.0 | -2.23% |
| 2024-11 | $25.61 | $25.10 | $0.51 | 43,608,154.0 | +0.87% |
| 2024-10 | $26.19 | $25.32 | $0.87 | 47,308,507.0 | -2.87% |
| 2024-09 | $26.34 | $25.85 | $0.495 | 57,208,120.0 | +1.00% |
| 2024-08 | $26.06 | $25.51 | $0.5474 | 66,517,703.0 | +1.17% |
| 2024-07 | $25.59 | $24.84 | $0.745 | 60,027,958.0 | +1.95% |
| 2024-06 | $25.31 | $24.87 | $0.44 | 45,419,878.0 | +0.60% |
| 2024-05 | $25.12 | $24.52 | $0.60 | 40,640,370.0 | +1.42% |
| 2024-04 | $25.16 | $24.49 | $0.67 | 54,746,255.0 | -2.73% |
| 2024-03 | $25.42 | $25.00 | $0.42 | 38,465,635.0 | +0.52% |
| 2024-02 | $25.72 | $24.98 | $0.7383 | 55,349,598.0 | -1.64% |
| 2024-01 | $25.67 | $25.10 | $0.5688 | 73,900,786.0 | -0.27% |
0.27%
0.18%
자본화:
|
볼륨(24시간):