Stockscreener 앱 받기
25.92
0.43%
0.11
Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.93 | $25.86 | $0.08 | 5,225,325.0 | +0.43% |
| 2025-10-09 | $25.82 | $25.79 | $0.03 | 10,864,565.0 | -0.08% |
| 2025-10-08 | $25.88 | $25.82 | $0.06 | 1,634,619.0 | +0.00% |
| 2025-10-07 | $25.85 | $25.79 | $0.0588 | 1,811,303.0 | +0.19% |
| 2025-10-06 | $25.83 | $25.76 | $0.0689 | 1,541,015.0 | -0.23% |
| 2025-10-03 | $25.89 | $25.83 | $0.06 | 1,564,936.0 | -0.08% |
| 2025-10-02 | $25.87 | $25.80 | $0.07 | 1,344,494.0 | +0.08% |
| 2025-10-01 | $25.87 | $25.78 | $0.0941 | 1,961,352.0 | -0.04% |
| 2025-09-30 | $25.92 | $25.84 | $0.08 | 1,424,029.0 | -0.08% |
| 2025-09-29 | $25.90 | $25.81 | $0.09 | 1,036,505.0 | +0.23% |
| 2025-09-26 | $25.85 | $25.75 | $0.0999 | 1,151,940.0 | +0.00% |
| 2025-09-25 | $25.81 | $25.75 | $0.0578 | 1,160,979.0 | -0.08% |
| 2025-09-24 | $25.87 | $25.82 | $0.0463 | 1,140,005.0 | -0.19% |
| 2025-09-23 | $25.89 | $25.83 | $0.0583 | 1,550,186.0 | +0.19% |
| 2025-09-22 | $25.92 | $25.82 | $0.10 | 1,101,718.0 | -0.15% |
| 2025-09-19 | $25.89 | $25.85 | $0.04 | 1,333,422.0 | -0.04% |
| 2025-09-18 | $25.90 | $25.84 | $0.065 | 1,256,890.0 | -0.27% |
| 2025-09-17 | $26.05 | $25.91 | $0.1385 | 1,746,765.0 | -0.15% |
| 2025-09-16 | $26.00 | $25.96 | $0.04 | 2,160,369.0 | +0.08% |
| 2025-09-15 | $25.99 | $25.94 | $0.0537 | 840,891.0 | +0.15% |
Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.93 | $25.76 | $0.175 | 31,172,934.0 | +0.27% |
| 2025-09 | $26.05 | $25.47 | $0.58 | 30,103,433.0 | +0.74% |
| 2025-08 | $25.69 | $25.30 | $0.39 | 54,683,734.0 | +0.86% |
| 2025-07 | $25.53 | $25.20 | $0.3289 | 61,269,364.0 | -0.63% |
| 2025-06 | $25.61 | $25.08 | $0.5283 | 39,961,918.0 | +1.23% |
| 2025-05 | $25.50 | $24.93 | $0.565 | 56,552,805.0 | -1.02% |
| 2025-04 | $25.91 | $24.82 | $1.09 | 61,648,432.0 | +0.04% |
| 2025-03 | $25.61 | $25.29 | $0.3181 | 48,614,809.0 | -0.31% |
| 2025-02 | $25.63 | $24.93 | $0.698 | 48,180,921.0 | +1.87% |
| 2025-01 | $25.22 | $24.70 | $0.517 | 48,989,296.0 | +0.64% |
Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $24.90 | $0.97 | 77,236,223.0 | -2.23% |
| 2024-11 | $25.61 | $25.10 | $0.51 | 43,608,154.0 | +0.87% |
| 2024-10 | $26.19 | $25.32 | $0.87 | 47,308,507.0 | -2.87% |
| 2024-09 | $26.34 | $25.85 | $0.495 | 57,208,120.0 | +1.00% |
| 2024-08 | $26.06 | $25.51 | $0.5474 | 66,517,703.0 | +1.17% |
| 2024-07 | $25.59 | $24.84 | $0.745 | 60,027,958.0 | +1.95% |
| 2024-06 | $25.31 | $24.87 | $0.44 | 45,419,878.0 | +0.60% |
| 2024-05 | $25.12 | $24.52 | $0.60 | 40,640,370.0 | +1.42% |
| 2024-04 | $25.16 | $24.49 | $0.67 | 54,746,255.0 | -2.73% |
| 2024-03 | $25.42 | $25.00 | $0.42 | 38,465,635.0 | +0.52% |
| 2024-02 | $25.72 | $24.98 | $0.7383 | 55,349,598.0 | -1.64% |
| 2024-01 | $25.67 | $25.10 | $0.5688 | 73,900,786.0 | -0.27% |
Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $24.76 | $0.99 | 49,852,612.0 | +2.89% |
| 2023-11 | $24.98 | $23.84 | $1.14 | 55,969,229.0 | +4.36% |
| 2023-10 | $24.31 | $23.68 | $0.6299 | 81,903,812.0 | -1.89% |
| 2023-09 | $24.99 | $24.19 | $0.80 | 38,880,150.0 | -2.80% |
| 2023-08 | $25.15 | $24.59 | $0.565 | 41,183,439.0 | -0.95% |
| 2023-07 | $25.48 | $24.91 | $0.57 | 39,478,142.0 | -0.35% |
| 2023-06 | $25.56 | $25.22 | $0.34 | 55,256,070.0 | -0.59% |
| 2023-05 | $25.99 | $25.16 | $0.821 | 38,685,018.0 | -1.31% |
| 2023-04 | $26.10 | $25.55 | $0.55 | 41,353,359.0 | +0.27% |
| 2023-03 | $26.02 | $24.86 | $1.16 | 74,342,096.0 | +2.34% |
| 2023-02 | $26.18 | $25.10 | $1.08 | 57,395,529.0 | -2.93% |
| 2023-01 | $26.12 | $25.21 | $0.9056 | 94,858,584.0 | +3.30% |
1.71%
자본화:
|
볼륨(24시간):