Stockscreener 앱 받기
25.81
1.14%
+0.29
Teucrium Soybean Fund 주식 (SOYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $25.88 | $25.54 | $0.339 | 16,383.0 | +1.10% |
| 2024-05-17 | $25.80 | $25.52 | $0.28 | 66,890.0 | +0.28% |
| 2024-05-16 | $25.59 | $25.43 | $0.1564 | 31,810.0 | -0.31% |
| 2024-05-15 | $25.90 | $25.49 | $0.41 | 34,140.0 | -0.47% |
| 2024-05-14 | $25.87 | $25.55 | $0.32 | 49,886.0 | -0.62% |
| 2024-05-13 | $25.88 | $25.69 | $0.19 | 35,786.0 | +0.51% |
| 2024-05-10 | $25.71 | $25.41 | $0.30 | 24,074.0 | +0.59% |
| 2024-05-09 | $25.80 | $25.47 | $0.33 | 28,685.0 | -0.97% |
| 2024-05-08 | $26.00 | $25.73 | $0.2699 | 57,109.0 | -1.26% |
| 2024-05-07 | $26.19 | $25.96 | $0.23 | 46,517.0 | +0.38% |
| 2024-05-06 | $26.03 | $25.52 | $0.51 | 97,720.0 | +1.80% |
| 2024-05-03 | $25.56 | $25.32 | $0.24 | 52,870.0 | +0.99% |
| 2024-05-02 | $25.30 | $24.80 | $0.50 | 45,149.0 | +2.06% |
| 2024-05-01 | $24.81 | $24.57 | $0.2399 | 97,957.0 | +0.57% |
| 2024-04-30 | $24.93 | $24.58 | $0.35 | 31,327.0 | -1.53% |
| 2024-04-29 | $25.16 | $24.91 | $0.25 | 36,081.0 | +0.28% |
| 2024-04-26 | $24.97 | $24.87 | $0.1031 | 16,984.0 | -0.02% |
| 2024-04-25 | $25.00 | $24.69 | $0.3091 | 94,135.0 | +0.22% |
| 2024-04-24 | $25.04 | $24.89 | $0.15 | 27,151.0 | -0.10% |
| 2024-04-23 | $24.97 | $24.79 | $0.18 | 28,018.0 | +0.16% |
| 2024-04-22 | $24.97 | $24.55 | $0.4199 | 61,396.0 | +1.14% |
Teucrium Soybean Fund 주식 (SOYB) 연도별 가격 이력
이 심층 분석에서는 Teucrium Soybean Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Soybean Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $26.19 | $24.57 | $1.62 | 684,976.0 | +4.67% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.95 | $1.21 | 373,609.0 | -4.39% |
| 2023-11 | $28.95 | $27.46 | $1.49 | 453,086.0 | +2.97% |
| 2023-10 | $27.76 | $26.59 | $1.17 | 337,704.0 | +1.35% |
| 2023-09 | $28.79 | $27.06 | $1.73 | 543,610.0 | -4.72% |
| 2023-08 | $29.15 | $26.93 | $2.22 | 594,832.0 | +2.75% |
| 2023-07 | $29.43 | $27.19 | $2.24 | 423,534.0 | +1.20% |
| 2023-06 | $28.19 | $24.39 | $3.80 | 775,122.0 | +13.55% |
| 2023-05 | $26.81 | $23.83 | $2.98 | 370,157.0 | -8.58% |
| 2023-04 | $27.54 | $26.05 | $1.49 | 261,856.0 | -3.00% |
| 2023-03 | $28.46 | $25.92 | $2.54 | 652,294.0 | -1.33% |
| 2023-02 | $28.75 | $27.44 | $1.31 | 616,164.0 | -2.45% |
| 2023-01 | $28.54 | $27.29 | $1.25 | 972,029.0 | -1.09% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.73 | $27.00 | $1.73 | 1,266,988.0 | +2.70% |
| 2022-11 | $27.88 | $26.67 | $1.21 | 1,093,556.0 | +3.08% |
| 2022-10 | $26.98 | $25.98 | $0.995 | 968,568.0 | +3.10% |
| 2022-09 | $27.95 | $25.89 | $2.06 | 1,269,312.0 | -2.39% |
| 2022-08 | $28.00 | $25.42 | $2.58 | 1,884,758.0 | -2.30% |
| 2022-07 | $27.66 | $24.26 | $3.40 | 1,862,972.0 | +1.18% |
| 2022-06 | $29.29 | $26.27 | $3.02 | 2,679,986.0 | -3.80% |
| 2022-05 | $28.99 | $27.11 | $1.88 | 2,035,376.0 | -1.57% |
| 2022-04 | $29.17 | $26.40 | $2.77 | 2,111,022.0 | +7.00% |
| 2022-03 | $28.29 | $26.58 | $1.71 | 2,851,380.0 | -0.71% |
| 2022-02 | $28.07 | $25.06 | $3.01 | 2,114,583.0 | +7.94% |
| 2022-01 | $25.00 | $22.80 | $2.20 | 1,317,362.0 | +9.55% |
0.03%
자본화:
|
볼륨(24시간):