Stockscreener 앱 받기
21.09
0.34%
0.0722
Teucrium Soybean Fund 주식 (SOYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.16 | $20.97 | $0.1865 | 14,271.0 | +0.34% |
| 2024-11-21 | $21.30 | $20.94 | $0.36 | 49,474.0 | -1.04% |
| 2024-11-20 | $21.38 | $21.18 | $0.1994 | 23,803.0 | -0.79% |
| 2024-11-19 | $21.64 | $21.41 | $0.234 | 36,006.0 | -0.88% |
| 2024-11-18 | $21.66 | $21.25 | $0.41 | 26,056.0 | +1.08% |
| 2024-11-15 | $21.53 | $21.30 | $0.229 | 16,434.0 | +0.38% |
| 2024-11-14 | $21.54 | $21.24 | $0.30 | 17,812.0 | -1.21% |
| 2024-11-13 | $21.65 | $21.46 | $0.19 | 17,889.0 | -0.83% |
| 2024-11-12 | $21.94 | $21.56 | $0.38 | 43,261.0 | -0.96% |
| 2024-11-11 | $22.19 | $21.87 | $0.32 | 17,458.0 | -0.82% |
| 2024-11-08 | $22.31 | $21.87 | $0.44 | 23,281.0 | +0.41% |
| 2024-11-07 | $22.09 | $21.53 | $0.5556 | 13,988.0 | +1.95% |
| 2024-11-06 | $21.62 | $21.22 | $0.40 | 30,793.0 | -0.05% |
| 2024-11-05 | $21.69 | $21.58 | $0.1075 | 7,846.0 | +0.32% |
| 2024-11-04 | $21.76 | $21.51 | $0.25 | 53,468.0 | +0.23% |
| 2024-11-01 | $21.79 | $21.41 | $0.38 | 18,691.0 | -0.21% |
| 2024-10-31 | $21.60 | $21.44 | $0.16 | 28,880.0 | +0.63% |
| 2024-10-30 | $21.47 | $21.23 | $0.24 | 19,228.0 | +1.09% |
| 2024-10-29 | $21.33 | $21.18 | $0.15 | 25,150.0 | -0.70% |
| 2024-10-28 | $21.50 | $21.25 | $0.25 | 43,087.0 | -1.02% |
| 2024-10-25 | $21.63 | $21.40 | $0.23 | 23,801.0 | -0.69% |
| 2024-10-24 | $21.95 | $21.63 | $0.3227 | 41,496.0 | +0.09% |
Teucrium Soybean Fund 주식 (SOYB) 연도별 가격 이력
이 심층 분석에서는 Teucrium Soybean Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Soybean Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.31 | $20.94 | $1.37 | 424,802.0 | -2.10% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.95 | $1.21 | 373,609.0 | -4.39% |
| 2023-11 | $28.95 | $27.46 | $1.49 | 453,086.0 | +2.97% |
| 2023-10 | $27.76 | $26.59 | $1.17 | 337,704.0 | +1.35% |
| 2023-09 | $28.79 | $27.06 | $1.73 | 543,610.0 | -4.72% |
| 2023-08 | $29.15 | $26.93 | $2.22 | 594,832.0 | +2.75% |
| 2023-07 | $29.43 | $27.19 | $2.24 | 423,534.0 | +1.20% |
| 2023-06 | $28.19 | $24.39 | $3.80 | 775,122.0 | +13.55% |
| 2023-05 | $26.81 | $23.83 | $2.98 | 370,157.0 | -8.58% |
| 2023-04 | $27.54 | $26.05 | $1.49 | 261,856.0 | -3.00% |
| 2023-03 | $28.46 | $25.92 | $2.54 | 652,294.0 | -1.33% |
| 2023-02 | $28.75 | $27.44 | $1.31 | 616,164.0 | -2.45% |
| 2023-01 | $28.54 | $27.29 | $1.25 | 972,029.0 | -1.09% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.73 | $27.00 | $1.73 | 1,266,988.0 | +2.70% |
| 2022-11 | $27.88 | $26.67 | $1.21 | 1,093,556.0 | +3.08% |
| 2022-10 | $26.98 | $25.98 | $0.995 | 968,568.0 | +3.10% |
| 2022-09 | $27.95 | $25.89 | $2.06 | 1,269,312.0 | -2.39% |
| 2022-08 | $28.00 | $25.42 | $2.58 | 1,884,758.0 | -2.30% |
| 2022-07 | $27.66 | $24.26 | $3.40 | 1,862,972.0 | +1.18% |
| 2022-06 | $29.29 | $26.27 | $3.02 | 2,679,986.0 | -3.80% |
| 2022-05 | $28.99 | $27.11 | $1.88 | 2,035,376.0 | -1.57% |
| 2022-04 | $29.17 | $26.40 | $2.77 | 2,111,022.0 | +7.00% |
| 2022-03 | $28.29 | $26.58 | $1.71 | 2,851,380.0 | -0.71% |
| 2022-02 | $28.07 | $25.06 | $3.01 | 2,114,583.0 | +7.94% |
| 2022-01 | $25.00 | $22.80 | $2.20 | 1,317,362.0 | +9.55% |
0.73%
자본화:
|
볼륨(24시간):