Stockscreener 앱 받기
22.17
0.04%
0.0096
Teucrium Soybean Fund 주식 (SOYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $22.23 | $22.16 | $0.0681 | 25,082.0 | +0.09% |
| 2026-01-08 | $22.24 | $22.11 | $0.13 | 35,188.0 | -0.09% |
| 2026-01-07 | $22.26 | $22.15 | $0.104 | 30,320.0 | +0.73% |
| 2026-01-06 | $22.26 | $22.00 | $0.26 | 43,166.0 | -0.68% |
| 2026-01-05 | $22.18 | $21.98 | $0.195 | 113,067.0 | +1.60% |
| 2026-01-02 | $21.87 | $21.69 | $0.18 | 96,188.0 | -0.18% |
| 2025-12-31 | $22.12 | $21.85 | $0.27 | 95,796.0 | -1.13% |
| 2025-12-30 | $22.22 | $22.11 | $0.11 | 35,542.0 | -0.32% |
| 2025-12-29 | $22.26 | $22.15 | $0.11 | 60,406.0 | -0.72% |
| 2025-12-26 | $22.48 | $22.30 | $0.18 | 66,150.0 | -0.18% |
| 2025-12-24 | $22.41 | $22.23 | $0.1749 | 35,040.0 | +1.08% |
| 2025-12-23 | $22.22 | $22.11 | $0.11 | 32,102.0 | +0.00% |
| 2025-12-22 | $22.17 | $22.08 | $0.089 | 63,937.0 | +0.59% |
| 2025-12-19 | $22.09 | $22.01 | $0.085 | 36,228.0 | -0.32% |
| 2025-12-18 | $22.22 | $22.05 | $0.17 | 60,579.0 | -0.67% |
| 2025-12-17 | $22.31 | $22.19 | $0.12 | 58,952.0 | -0.27% |
| 2025-12-16 | $22.47 | $22.24 | $0.23 | 60,935.0 | -0.85% |
| 2025-12-15 | $22.56 | $22.39 | $0.17 | 269,152.0 | -0.18% |
| 2025-12-12 | $22.70 | $22.51 | $0.19 | 258,035.0 | -1.31% |
| 2025-12-11 | $22.84 | $22.68 | $0.16 | 854,666.0 | +0.18% |
| 2025-12-10 | $22.81 | $22.68 | $0.1322 | 66,053.0 | +0.22% |
Teucrium Soybean Fund 주식 (SOYB) 연도별 가격 이력
이 심층 분석에서는 Teucrium Soybean Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Soybean Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.26 | $21.69 | $0.57 | 343,011.0 | +1.46% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $22.01 | $1.55 | 3,180,371.0 | -6.31% |
| 2025-11 | $23.86 | $22.90 | $0.96 | 3,378,068.0 | +1.99% |
| 2025-10 | $23.15 | $21.36 | $1.79 | 2,651,236.0 | +7.83% |
| 2025-09 | $22.45 | $21.46 | $0.99 | 1,430,297.0 | -4.15% |
| 2025-08 | $22.50 | $21.06 | $1.44 | 533,376.0 | +5.54% |
| 2025-07 | $22.33 | $21.17 | $1.16 | 511,632.0 | -2.60% |
| 2025-06 | $22.65 | $21.32 | $1.33 | 837,037.0 | +0.74% |
| 2025-05 | $22.35 | $21.43 | $0.92 | 461,157.0 | +0.70% |
| 2025-04 | $21.99 | $20.59 | $1.40 | 527,822.0 | +0.61% |
| 2025-03 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| 2025-02 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| 2025-01 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| 2024-11 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
0.66%
자본화:
|
볼륨(24시간):