Stockscreener 앱 받기
23.47
1.43%
0.33
시간 외 거래:
23.49
0.02
+0.09%
Teucrium Soybean Fund 주식 (SOYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $23.48 | $23.11 | $0.37 | 351,686.0 | +1.43% |
| 2025-10-31 | $23.15 | $22.89 | $0.26 | 134,702.0 | +0.74% |
| 2025-10-30 | $23.04 | $22.67 | $0.37 | 264,833.0 | +0.75% |
| 2025-10-29 | $22.92 | $22.71 | $0.214 | 178,233.0 | -0.22% |
| 2025-10-28 | $23.08 | $22.79 | $0.2899 | 343,461.0 | +0.93% |
| 2025-10-27 | $22.75 | $22.53 | $0.221 | 383,469.0 | +1.73% |
| 2025-10-24 | $22.30 | $22.21 | $0.09 | 131,820.0 | -0.03% |
| 2025-10-23 | $22.28 | $22.11 | $0.17 | 79,982.0 | +1.04% |
| 2025-10-22 | $22.12 | $21.96 | $0.1597 | 99,688.0 | +0.05% |
| 2025-10-21 | $22.10 | $21.96 | $0.14 | 76,576.0 | -0.18% |
| 2025-10-20 | $22.09 | $21.94 | $0.1493 | 73,701.0 | +1.08% |
| 2025-10-17 | $21.85 | $21.75 | $0.10 | 43,236.0 | +0.80% |
| 2025-10-16 | $21.84 | $21.65 | $0.19 | 73,336.0 | +0.28% |
| 2025-10-15 | $21.66 | $21.53 | $0.135 | 103,484.0 | +0.14% |
| 2025-10-14 | $21.60 | $21.47 | $0.13 | 56,104.0 | -0.09% |
| 2025-10-13 | $21.70 | $21.55 | $0.1499 | 23,350.0 | +0.12% |
| 2025-10-10 | $21.72 | $21.45 | $0.275 | 67,028.0 | -1.30% |
| 2025-10-09 | $21.94 | $21.81 | $0.1268 | 44,723.0 | -0.36% |
| 2025-10-08 | $21.95 | $21.87 | $0.0791 | 53,125.0 | +0.37% |
| 2025-10-07 | $21.92 | $21.81 | $0.111 | 56,444.0 | +0.28% |
Teucrium Soybean Fund 주식 (SOYB) 연도별 가격 이력
이 심층 분석에서는 Teucrium Soybean Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Soybean Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.48 | $23.11 | $0.37 | 703,372.0 | +1.43% |
| 2025-10 | $23.15 | $21.36 | $1.79 | 2,651,236.0 | +7.83% |
| 2025-09 | $22.45 | $21.46 | $0.99 | 1,430,297.0 | -4.15% |
| 2025-08 | $22.50 | $21.06 | $1.44 | 533,376.0 | +5.54% |
| 2025-07 | $22.33 | $21.17 | $1.16 | 511,632.0 | -2.60% |
| 2025-06 | $22.65 | $21.32 | $1.33 | 837,037.0 | +0.74% |
| 2025-05 | $22.35 | $21.43 | $0.92 | 461,157.0 | +0.70% |
| 2025-04 | $21.99 | $20.59 | $1.40 | 527,822.0 | +0.61% |
| 2025-03 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| 2025-02 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| 2025-01 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| 2024-11 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.95 | $1.21 | 373,609.0 | -4.39% |
| 2023-11 | $28.95 | $27.46 | $1.49 | 453,086.0 | +2.97% |
| 2023-10 | $27.76 | $26.59 | $1.17 | 337,704.0 | +1.35% |
| 2023-09 | $28.79 | $27.06 | $1.73 | 543,610.0 | -4.72% |
| 2023-08 | $29.15 | $26.93 | $2.22 | 594,832.0 | +2.75% |
| 2023-07 | $29.43 | $27.19 | $2.24 | 423,534.0 | +1.20% |
| 2023-06 | $28.19 | $24.39 | $3.80 | 775,122.0 | +13.55% |
| 2023-05 | $26.81 | $23.83 | $2.98 | 370,157.0 | -8.58% |
| 2023-04 | $27.54 | $26.05 | $1.49 | 261,856.0 | -3.00% |
| 2023-03 | $28.46 | $25.92 | $2.54 | 652,294.0 | -1.33% |
| 2023-02 | $28.75 | $27.44 | $1.31 | 616,164.0 | -2.45% |
| 2023-01 | $28.54 | $27.29 | $1.25 | 972,029.0 | -1.09% |
0.47%
0.60%
자본화:
|
볼륨(24시간):