Stockscreener 앱 받기
24.34
0.83%
0.20
시간 외 거래:
24.34
Teucrium Soybean Fund 주식 (SOYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $24.55 | $24.04 | $0.51 | 35,720.0 | +0.83% |
| 2026-06-15 | $24.17 | $23.86 | $0.3087 | 127,358.0 | +0.04% |
| 2026-06-12 | $24.19 | $24.08 | $0.11 | 37,515.0 | +0.04% |
| 2026-06-11 | $24.20 | $23.93 | $0.27 | 84,189.0 | -0.29% |
| 2026-06-10 | $24.28 | $24.14 | $0.14 | 118,923.0 | +0.42% |
| 2026-06-09 | $24.13 | $24.01 | $0.12 | 129,682.0 | -0.17% |
| 2026-06-08 | $24.20 | $24.02 | $0.185 | 243,887.0 | -0.21% |
| 2026-06-05 | $24.28 | $24.03 | $0.249 | 161,850.0 | -0.04% |
| 2026-06-04 | $24.61 | $24.08 | $0.524 | 546,443.0 | -1.99% |
| 2026-06-03 | $25.02 | $24.66 | $0.36 | 66,524.0 | -1.00% |
| 2026-06-02 | $25.11 | $24.90 | $0.21 | 218,094.0 | -0.84% |
| 2026-06-01 | $25.25 | $25.04 | $0.215 | 81,080.0 | -0.04% |
| 2026-05-29 | $25.25 | $25.06 | $0.19 | 93,370.0 | -0.28% |
| 2026-05-28 | $25.24 | $24.99 | $0.25 | 274,846.0 | +1.20% |
| 2026-05-27 | $25.02 | $24.85 | $0.17 | 179,929.0 | +0.04% |
| 2026-05-26 | $25.02 | $24.89 | $0.131 | 70,748.0 | -0.60% |
| 2026-05-22 | $25.14 | $25.02 | $0.12 | 52,018.0 | +0.20% |
| 2026-05-21 | $25.14 | $24.96 | $0.1793 | 131,247.0 | -0.32% |
| 2026-05-20 | $25.19 | $25.06 | $0.1299 | 113,616.0 | -0.71% |
| 2026-05-19 | $25.38 | $25.23 | $0.15 | 81,379.0 | +0.40% |
Teucrium Soybean Fund 주식 (SOYB) 연도별 가격 이력
이 심층 분석에서는 Teucrium Soybean Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Soybean Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.25 | $23.86 | $1.39 | 1,886,882.0 | -3.22% |
| 2026-05 | $25.47 | $24.56 | $0.9099 | 2,848,123.0 | +1.62% |
| 2026-04 | $24.79 | $24.16 | $0.6301 | 2,315,492.0 | +1.43% |
| 2026-03 | $25.04 | $23.61 | $1.43 | 3,120,675.0 | +2.43% |
| 2026-02 | $23.89 | $22.04 | $1.85 | 1,241,785.0 | +7.10% |
| 2026-01 | $22.61 | $21.69 | $0.925 | 1,009,352.0 | +1.74% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $22.01 | $1.55 | 3,180,371.0 | -6.31% |
| 2025-11 | $23.86 | $22.90 | $0.96 | 3,378,068.0 | +1.99% |
| 2025-10 | $23.15 | $21.36 | $1.79 | 2,651,236.0 | +7.83% |
| 2025-09 | $22.45 | $21.46 | $0.99 | 1,430,297.0 | -4.15% |
| 2025-08 | $22.50 | $21.06 | $1.44 | 533,376.0 | +5.54% |
| 2025-07 | $22.33 | $21.17 | $1.16 | 511,632.0 | -2.60% |
| 2025-06 | $22.65 | $21.32 | $1.33 | 837,037.0 | +0.74% |
| 2025-05 | $22.35 | $21.43 | $0.92 | 461,157.0 | +0.70% |
| 2025-04 | $21.99 | $20.59 | $1.40 | 527,822.0 | +0.61% |
| 2025-03 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| 2025-02 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| 2025-01 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| 2024-11 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
0.10%
0.22%
자본화:
|
볼륨(24시간):