Stockscreener 앱 받기
26.88
0.22%
-0.06
Teucrium Soybean Fund 주식 (SOYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $26.94 | $26.79 | $0.155 | 59,217.0 | -0.22% |
| 2026-10-15 | $27.15 | $26.93 | $0.22 | 99,765.0 | -0.92% |
| 2026-10-14 | $27.38 | $27.14 | $0.239 | 52,921.0 | -0.51% |
| 2026-10-13 | $27.65 | $27.32 | $0.3299 | 28,720.0 | -0.51% |
| 2026-10-12 | $27.54 | $27.37 | $0.17 | 17,589.0 | -0.22% |
| 2026-10-09 | $27.61 | $27.10 | $0.51 | 54,710.0 | +0.51% |
| 2026-10-08 | $27.51 | $27.39 | $0.12 | 33,039.0 | -0.72% |
| 2026-10-07 | $27.80 | $27.54 | $0.26 | 52,808.0 | -0.50% |
| 2026-10-06 | $27.76 | $27.45 | $0.31 | 36,199.0 | +1.50% |
| 2026-10-05 | $27.63 | $27.30 | $0.3252 | 46,972.0 | +0.37% |
| 2026-10-02 | $27.39 | $27.20 | $0.1899 | 67,417.0 | +0.07% |
| 2026-10-01 | $27.48 | $27.17 | $0.31 | 47,845.0 | -1.13% |
| 2026-09-30 | $27.80 | $27.49 | $0.3147 | 51,121.0 | -0.29% |
| 2026-09-29 | $27.69 | $27.45 | $0.24 | 56,096.0 | +0.88% |
| 2026-09-28 | $27.52 | $27.23 | $0.29 | 53,455.0 | -1.33% |
| 2026-09-25 | $27.95 | $27.59 | $0.36 | 35,623.0 | -0.72% |
| 2026-09-24 | $28.06 | $27.79 | $0.27 | 101,407.0 | -0.25% |
| 2026-09-23 | $28.00 | $27.87 | $0.13 | 26,342.0 | -0.32% |
| 2026-09-22 | $28.17 | $27.99 | $0.18 | 16,226.0 | -0.14% |
| 2026-09-21 | $28.19 | $27.83 | $0.36 | 161,580.0 | +1.59% |
| 2026-09-18 | $27.84 | $27.60 | $0.24 | 81,530.0 | -1.04% |
Teucrium Soybean Fund 주식 (SOYB) 연도별 가격 이력
이 심층 분석에서는 Teucrium Soybean Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Soybean Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.80 | $26.79 | $1.02 | 597,202.0 | -2.29% |
| 2026-09 | $28.19 | $27.23 | $0.96 | 1,308,368.0 | +0.99% |
| 2026-08 | $27.33 | $24.86 | $2.47 | 1,860,572.0 | +8.14% |
| 2026-07 | $26.37 | $24.41 | $1.96 | 1,806,608.0 | +3.24% |
| 2026-06 | $25.25 | $23.86 | $1.39 | 2,288,813.0 | -2.98% |
| 2026-05 | $25.47 | $24.56 | $0.9099 | 2,848,123.0 | +1.62% |
| 2026-04 | $24.79 | $24.16 | $0.6301 | 2,315,492.0 | +1.43% |
| 2026-03 | $25.04 | $23.61 | $1.43 | 3,120,675.0 | +2.43% |
| 2026-02 | $23.89 | $22.04 | $1.85 | 1,241,785.0 | +7.10% |
| 2026-01 | $22.61 | $21.69 | $0.925 | 1,009,352.0 | +1.74% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $22.01 | $1.55 | 3,180,371.0 | -6.31% |
| 2025-11 | $23.86 | $22.90 | $0.96 | 3,378,068.0 | +1.99% |
| 2025-10 | $23.15 | $21.36 | $1.79 | 2,651,236.0 | +7.83% |
| 2025-09 | $22.45 | $21.46 | $0.99 | 1,430,297.0 | -4.15% |
| 2025-08 | $22.50 | $21.06 | $1.44 | 533,376.0 | +5.54% |
| 2025-07 | $22.33 | $21.17 | $1.16 | 511,632.0 | -2.60% |
| 2025-06 | $22.65 | $21.32 | $1.33 | 837,037.0 | +0.74% |
| 2025-05 | $22.35 | $21.43 | $0.92 | 461,157.0 | +0.70% |
| 2025-04 | $21.99 | $20.59 | $1.40 | 527,822.0 | +0.61% |
| 2025-03 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| 2025-02 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| 2025-01 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| 2024-11 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
0.48%
0.34%
자본화:
|
볼륨(24시간):