188.27
price up icon0.05%   0.10
after-market 시간 외 거래: 188.44 0.17 +0.09%
loading

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $188.3 $183.8 $4.54 3,069,826.0 +0.05%
2025-03-31 $188.3 $182.1 $6.18 3,743,237.0 -0.27%
2025-03-28 $194.2 $187.4 $6.80 4,047,504.0 -3.02%
2025-03-27 $197.0 $193.4 $3.66 3,469,378.0 -1.97%
2025-03-26 $204.1 $196.4 $7.62 3,590,517.0 -2.80%
2025-03-25 $205.7 $203.6 $2.15 1,409,701.0 -0.54%
2025-03-24 $206.7 $203.3 $3.33 3,636,604.0 +2.97%
2025-03-21 $200.1 $196.4 $3.77 2,807,656.0 -1.05%
2025-03-20 $203.7 $200.4 $3.36 1,953,096.0 -0.80%
2025-03-19 $206.4 $200.0 $6.43 2,321,275.0 +0.81%
2025-03-18 $203.1 $200.2 $2.87 2,431,798.0 -1.45%
2025-03-17 $206.3 $200.2 $6.05 2,698,349.0 +1.65%
2025-03-14 $201.7 $198.3 $3.39 3,658,770.0 +3.09%
2025-03-13 $199.2 $193.2 $6.06 2,497,498.0 -0.50%
2025-03-12 $198.7 $194.3 $4.37 3,137,356.0 +2.06%
2025-03-11 $196.3 $189.1 $7.20 3,766,278.0 -1.18%
2025-03-10 $200.3 $191.6 $8.72 5,222,625.0 -4.63%
2025-03-07 $204.5 $196.5 $8.06 3,699,820.0 +2.93%
2025-03-06 $203.7 $197.3 $6.39 5,071,555.0 -4.16%
2025-03-05 $207.3 $200.6 $6.72 3,309,078.0 +2.16%
2025-03-04 $206.1 $201.2 $4.91 678,212.0 +0.56%

Ishares Semiconductor Etf 주식 (SOXX) 연도별 가격 이력

이 심층 분석에서는 Ishares Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $188.3 $183.8 $4.54 3,069,826.0 +0.00%
2025-03 $211.7 $182.1 $29.53 71,250,320.0 -9.71%
2025-02 $233.4 $203.1 $30.32 55,400,677.0 -4.41%
2025-01 $238.3 $209.0 $29.36 82,122,713.0 +1.23%

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $228.6 $210.3 $18.28 54,932,268.0 +0.87%
2024-11 $233.4 $208.9 $24.52 58,181,818.0 -1.31%
2024-10 $240.5 $216.6 $23.91 63,799,749.0 -5.35%
2024-09 $238.4 $202.9 $35.52 80,515,367.0 -0.24%
2024-08 $237.5 $192.9 $44.63 99,414,423.0 -1.80%
2024-07 $267.2 $219.8 $47.42 90,375,462.0 -4.56%
2024-06 $260.6 $230.2 $30.45 50,678,197.0 +5.39%
2024-05 $243.6 $205.6 $38.04 63,561,192.0 +9.36%
2024-04 $231.4 $197.4 $34.02 76,359,327.0 -5.28%
2024-03 $240.0 $212.7 $27.36 90,848,370.0 +3.94%
2024-02 $217.8 $193.7 $24.05 85,060,269.0 +11.27%
2024-01 $209.3 $177.9 $31.38 85,246,731.0 +1.73%

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $194.6 $167.6 $27.00 52,921,842.0 +12.16%
2023-11 $175.0 $147.5 $27.53 49,272,579.0 +16.11%
2023-10 $165.7 $144.4 $21.28 60,855,513.0 -6.60%
2023-09 $171.9 $152.2 $19.79 45,259,341.0 -7.25%
2023-08 $178.9 $157.3 $21.62 69,191,859.0 -4.60%
2023-07 $179.0 $162.6 $16.32 55,153,140.0 +5.53%
2023-06 $172.5 $157.4 $15.08 75,273,159.0 +6.41%
2023-05 $167.6 $134.1 $33.49 71,258,247.0 +15.66%
2023-04 $147.9 $131.5 $16.39 43,512,189.0 -7.32%
2023-03 $148.4 $132.2 $16.29 65,240,124.0 +8.50%
2023-02 $146.0 $132.7 $13.34 65,118,540.0 +1.52%
2023-01 $136.9 $114.2 $22.71 69,887,373.0 +16.01%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):