239.07
price up icon0.78%   1.86
pre-market  시장 영업 전:  239.95   0.88   +0.37%
loading

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $239.7 $237.2 $2.47 4,316,467.0 +0.78%
2025-06-25 $237.2 $234.8 $2.44 5,229,607.0 +0.90%
2025-06-24 $235.4 $230.5 $4.90 6,921,854.0 +3.79%
2025-06-23 $227.9 $221.9 $6.03 7,083,846.0 +0.62%
2025-06-20 $229.1 $222.2 $6.92 8,176,632.0 -0.64%
2025-06-18 $229.2 $225.1 $4.09 6,640,686.0 +0.41%
2025-06-17 $229.6 $225.5 $4.16 7,159,468.0 -0.79%
2025-06-16 $228.6 $223.2 $5.34 5,699,673.0 +2.93%
2025-06-13 $224.6 $220.3 $4.28 10,419,354.0 -2.61%
2025-06-12 $228.0 $224.6 $3.40 5,120,844.0 +0.14%
2025-06-11 $229.8 $224.3 $5.53 10,368,609.0 -0.33%
2025-06-10 $228.1 $223.0 $5.09 7,648,980.0 +2.18%
2025-06-09 $224.4 $219.1 $5.28 7,657,196.0 +2.36%
2025-06-06 $220.2 $217.2 $3.02 7,560,835.0 +0.67%
2025-06-05 $220.3 $214.4 $5.87 10,895,638.0 -0.42%
2025-06-04 $217.6 $213.5 $4.08 7,291,930.0 +1.49%
2025-06-03 $214.1 $206.7 $7.43 8,811,470.0 +2.69%
2025-06-02 $208.8 $204.3 $4.54 5,997,172.0 +1.51%
2025-05-30 $207.9 $201.1 $6.75 10,690,782.0 -1.98%
2025-05-29 $213.2 $207.8 $5.42 8,584,084.0 +0.41%
2025-05-28 $210.5 $207.8 $2.71 6,717,882.0 -0.50%

Ishares Semiconductor Etf 주식 (SOXX) 연도별 가격 이력

이 심층 분석에서는 Ishares Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $239.7 $204.3 $35.36 137,316,728.0 +16.65%
2025-05 $216.7 $183.5 $33.23 109,743,499.0 +11.48%
2025-04 $192.0 $148.3 $43.71 164,630,699.0 -2.30%
2025-03 $211.7 $182.1 $29.53 68,180,494.0 -9.76%
2025-02 $233.4 $203.1 $30.32 55,400,677.0 -4.41%
2025-01 $238.3 $209.0 $29.36 82,122,713.0 +1.23%

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $228.6 $210.3 $18.28 54,932,268.0 +0.87%
2024-11 $233.4 $208.9 $24.52 58,181,818.0 -1.31%
2024-10 $240.5 $216.6 $23.91 63,799,749.0 -5.35%
2024-09 $238.4 $202.9 $35.52 80,515,367.0 -0.24%
2024-08 $237.5 $192.9 $44.63 99,414,423.0 -1.80%
2024-07 $267.2 $219.8 $47.42 90,375,462.0 -4.56%
2024-06 $260.6 $230.2 $30.45 50,678,197.0 +5.39%
2024-05 $243.6 $205.6 $38.04 63,561,192.0 +9.36%
2024-04 $231.4 $197.4 $34.02 76,359,327.0 -5.28%
2024-03 $240.0 $212.7 $27.36 90,848,370.0 +3.94%
2024-02 $217.8 $193.7 $24.05 85,060,269.0 +11.27%
2024-01 $209.3 $177.9 $31.38 85,246,731.0 +1.73%

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $194.6 $167.6 $27.00 52,921,842.0 +12.16%
2023-11 $175.0 $147.5 $27.53 49,272,579.0 +16.11%
2023-10 $165.7 $144.4 $21.28 60,855,513.0 -6.60%
2023-09 $171.9 $152.2 $19.79 45,259,341.0 -7.25%
2023-08 $178.9 $157.3 $21.62 69,191,859.0 -4.60%
2023-07 $179.0 $162.6 $16.32 55,153,140.0 +5.53%
2023-06 $172.5 $157.4 $15.08 75,273,159.0 +6.41%
2023-05 $167.6 $134.1 $33.49 71,258,247.0 +15.66%
2023-04 $147.9 $131.5 $16.39 43,512,189.0 -7.32%
2023-03 $148.4 $132.2 $16.29 65,240,124.0 +8.50%
2023-02 $146.0 $132.7 $13.34 65,118,540.0 +1.52%
2023-01 $136.9 $114.2 $22.71 69,887,373.0 +16.01%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
자본화:     |  볼륨(24시간):