Ishares Semiconductor Etf (SOXX)

Date: O: H: L: C: Vol:

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$479.92	$452.10	$27.82	10,752,065	-3.79%
Oct 30, 2026	$483.39	$460.10	$23.29	18,806,411	-8.24%
Oct 29, 2026	$518.74	$506.59	$12.15	6,482,020	-1.55%
Oct 28, 2026	$523.93	$511.66	$12.27	8,392,191	+2.13%
Oct 27, 2026	$513.16	$498.35	$14.81	8,684,834	+3.91%
Oct 26, 2026	$496.93	$479.87	$17.06	9,260,768	+2.85%
Oct 23, 2026	$485.04	$473.10	$11.94	8,637,034	+0.53%
Oct 22, 2026	$494.00	$472.21	$21.79	15,033,617	-6.79%
Oct 21, 2026	$513.08	$503.37	$9.71	8,367,960	+2.07%
Oct 20, 2026	$508.89	$489.70	$19.19	10,225,506	-0.38%
Oct 19, 2026	$513.12	$500.57	$12.55	9,353,576	+1.73%
Oct 16, 2026	$509.60	$492.83	$16.77	14,673,631	-4.14%
Oct 15, 2026	$517.12	$495.78	$21.34	16,670,519	-0.91%
Oct 14, 2026	$534.42	$517.47	$16.95	10,900,470	-4.50%
Oct 13, 2026	$544.34	$527.16	$17.18	8,479,740	-0.17%
Oct 12, 2026	$552.87	$543.34	$9.53	7,195,332	-2.60%
Oct 09, 2026	$571.34	$557.26	$14.08	5,033,716	-0.69%
Oct 08, 2026	$579.25	$555.81	$23.44	10,355,081	-3.35%
Oct 07, 2026	$583.89	$574.13	$9.76	4,968,614	-1.12%
Oct 06, 2026	$596.39	$588.64	$7.75	4,432,588	-0.01%
Oct 05, 2026	$590.00	$582.08	$7.92	4,233,003	+0.10%

Ishares Semiconductor Etf 주식 (SOXX) 연도별 가격 이력

이 심층 분석에서는 Ishares Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$479.92	$452.10	$27.82	10,752,065	-3.79%
Oct, 2026	$596.44	$460.10	$136.34	203,149,843	-17.08%
Sep, 2026	$575.69	$489.21	$86.48	144,894,781	+11.27%
Aug, 2026	$566.02	$485.71	$80.31	153,488,266	+1.22%
Jul, 2026	$622.89	$464.08	$158.81	234,197,833	-21.20%
Jun, 2026	$655.95	$522.24	$133.71	241,786,033	+12.60%
May, 2026	$584.50	$455.07	$129.43	167,591,450	+23.33%
Apr, 2026	$463.87	$325.03	$138.84	132,551,442	+40.40%
Mar, 2026	$352.33	$307.26	$45.07	187,719,734	-6.71%
Feb, 2026	$368.82	$323.33	$45.49	143,866,089	+1.73%
Jan, 2026	$363.80	$308.56	$55.24	120,905,600	+14.99%

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$317.35	$284.43	$32.92	100,197,297	+2.76%
Nov, 2025	$311.75	$260.44	$51.31	142,869,114	-3.20%
Oct, 2025	$312.79	$268.88	$43.91	178,250,811	+13.07%
Sep, 2025	$272.80	$238.15	$34.65	181,440,906	+10.52%
Aug, 2025	$255.06	$232.33	$22.73	121,868,913	+2.20%
Jul, 2025	$250.19	$234.08	$16.11	119,977,348	+0.56%
Jun, 2025	$241.23	$204.29	$36.94	142,389,618	+16.47%
May, 2025	$216.70	$183.47	$33.23	109,743,499	+11.48%
Apr, 2025	$192.02	$148.31	$43.71	164,630,699	-2.30%
Mar, 2025	$211.65	$182.12	$29.53	68,180,494	-9.76%
Feb, 2025	$233.44	$203.12	$30.32	55,400,677	-4.41%
Jan, 2025	$238.34	$208.98	$29.36	82,122,713	+1.23%

Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$228.58	$210.30	$18.28	54,932,268	+0.87%
Nov, 2024	$233.41	$208.89	$24.52	58,181,818	-1.31%
Oct, 2024	$240.47	$216.56	$23.91	63,799,749	-5.35%
Sep, 2024	$238.38	$202.86	$35.52	80,515,367	-0.24%
Aug, 2024	$237.50	$192.87	$44.63	99,414,423	-1.80%
Jul, 2024	$267.24	$219.82	$47.42	90,375,462	-4.56%
Jun, 2024	$260.65	$230.20	$30.45	50,678,197	+5.39%
May, 2024	$243.63	$205.59	$38.04	63,561,192	+9.36%
Apr, 2024	$231.45	$197.43	$34.02	76,359,327	-5.28%
Mar, 2024	$240.01	$212.65	$27.36	90,848,370	+3.94%
Feb, 2024	$217.80	$193.75	$24.06	85,060,269	+11.27%
Jan, 2024	$209.26	$177.88	$31.38	85,246,731	+1.73%

SOXX와(과) 유사한 종목