Stockscreener 앱 받기
370.40
6.51%
22.64
시간 외 거래:
367.68
-2.72
-0.73%
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $371.1 | $362.1 | $9.02 | 9,588,143.0 | +6.51% |
| 2026-04-07 | $347.9 | $338.5 | $9.47 | 3,628,845.0 | +1.06% |
| 2026-04-06 | $345.8 | $339.9 | $5.85 | 3,032,375.0 | +1.32% |
| 2026-04-02 | $340.4 | $325.0 | $15.36 | 6,421,646.0 | +0.32% |
| 2026-04-01 | $342.6 | $332.4 | $10.30 | 9,825,064.0 | +3.01% |
| 2026-03-31 | $329.2 | $314.9 | $14.30 | 13,979,541.0 | +6.09% |
| 2026-03-30 | $327.6 | $307.3 | $20.38 | 13,050,137.0 | -4.23% |
| 2026-03-27 | $329.9 | $322.2 | $7.79 | 6,193,204.0 | -1.63% |
| 2026-03-26 | $339.9 | $328.5 | $11.37 | 9,996,399.0 | -4.75% |
| 2026-03-25 | $347.7 | $342.1 | $5.54 | 5,809,883.0 | +1.24% |
| 2026-03-24 | $343.2 | $333.6 | $9.60 | 5,254,906.0 | +1.32% |
| 2026-03-23 | $344.9 | $335.1 | $9.81 | 8,121,888.0 | +1.23% |
| 2026-03-20 | $341.2 | $327.9 | $13.31 | 9,397,872.0 | -2.26% |
| 2026-03-19 | $342.8 | $326.8 | $16.01 | 8,224,427.0 | +0.56% |
| 2026-03-18 | $343.4 | $338.3 | $5.15 | 6,324,696.0 | -0.58% |
| 2026-03-17 | $341.2 | $336.8 | $4.37 | 4,448,935.0 | +0.72% |
| 2026-03-16 | $342.0 | $336.3 | $5.72 | 7,934,305.0 | +1.96% |
| 2026-03-13 | $338.4 | $329.8 | $8.61 | 6,442,485.0 | +0.34% |
| 2026-03-12 | $337.6 | $328.6 | $8.91 | 7,903,218.0 | -3.48% |
| 2026-03-11 | $345.4 | $340.4 | $4.95 | 6,133,078.0 | +0.97% |
| 2026-03-10 | $345.6 | $336.3 | $9.25 | 7,318,543.0 | +0.73% |
Ishares Semiconductor Etf 주식 (SOXX) 연도별 가격 이력
이 심층 분석에서는 Ishares Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $371.1 | $325.0 | $46.12 | 42,084,216.0 | +12.70% |
| 2026-03 | $352.3 | $307.3 | $45.07 | 187,719,734.0 | -6.71% |
| 2026-02 | $368.8 | $323.3 | $45.49 | 143,866,089.0 | +1.73% |
| 2026-01 | $363.8 | $308.6 | $55.24 | 120,905,600.0 | +14.99% |
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $317.4 | $284.4 | $32.92 | 100,197,297.0 | +2.76% |
| 2025-11 | $311.8 | $260.4 | $51.31 | 142,869,114.0 | -3.20% |
| 2025-10 | $312.8 | $268.9 | $43.91 | 178,250,811.0 | +13.07% |
| 2025-09 | $272.8 | $238.2 | $34.65 | 181,440,906.0 | +10.52% |
| 2025-08 | $255.1 | $232.3 | $22.73 | 121,868,913.0 | +2.20% |
| 2025-07 | $250.2 | $234.1 | $16.11 | 119,977,348.0 | +0.56% |
| 2025-06 | $241.2 | $204.3 | $36.94 | 142,389,618.0 | +16.47% |
| 2025-05 | $216.7 | $183.5 | $33.23 | 109,743,499.0 | +11.48% |
| 2025-04 | $192.0 | $148.3 | $43.71 | 164,630,699.0 | -2.30% |
| 2025-03 | $211.7 | $182.1 | $29.53 | 68,180,494.0 | -9.76% |
| 2025-02 | $233.4 | $203.1 | $30.32 | 55,400,677.0 | -4.41% |
| 2025-01 | $238.3 | $209.0 | $29.36 | 82,122,713.0 | +1.23% |
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.6 | $210.3 | $18.28 | 54,932,268.0 | +0.87% |
| 2024-11 | $233.4 | $208.9 | $24.52 | 58,181,818.0 | -1.31% |
| 2024-10 | $240.5 | $216.6 | $23.91 | 63,799,749.0 | -5.35% |
| 2024-09 | $238.4 | $202.9 | $35.52 | 80,515,367.0 | -0.24% |
| 2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
| 2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
| 2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
| 2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
| 2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
| 2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
| 2024-02 | $217.8 | $193.7 | $24.05 | 85,060,269.0 | +11.27% |
| 2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
2.23%
자본화:
|
볼륨(24시간):