Stockscreener 앱 받기
314.25
4.35%
13.10
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $315.8 | $308.6 | $7.25 | 5,755,078.0 | +4.35% |
| 2025-12-31 | $306.1 | $301.1 | $5.01 | 2,893,653.0 | -1.24% |
| 2025-12-30 | $307.5 | $304.7 | $2.78 | 2,881,968.0 | -0.13% |
| 2025-12-29 | $306.5 | $301.9 | $4.57 | 3,540,824.0 | -0.24% |
| 2025-12-26 | $307.5 | $305.3 | $2.25 | 1,846,759.0 | -0.03% |
| 2025-12-24 | $306.5 | $304.7 | $1.79 | 1,723,247.0 | +0.39% |
| 2025-12-23 | $305.1 | $301.4 | $3.75 | 2,625,982.0 | +0.37% |
| 2025-12-22 | $306.9 | $302.6 | $4.39 | 3,602,959.0 | +1.34% |
| 2025-12-19 | $301.7 | $294.5 | $7.19 | 4,822,328.0 | +2.66% |
| 2025-12-18 | $297.0 | $290.8 | $6.12 | 6,525,277.0 | +2.39% |
| 2025-12-17 | $298.2 | $284.4 | $13.75 | 10,282,824.0 | -3.70% |
| 2025-12-16 | $298.9 | $293.1 | $5.84 | 5,547,768.0 | -0.61% |
| 2025-12-15 | $303.5 | $297.2 | $6.27 | 5,194,245.0 | -0.49% |
| 2025-12-12 | $311.6 | $298.0 | $13.64 | 13,315,962.0 | -4.78% |
| 2025-12-11 | $314.8 | $305.8 | $8.98 | 6,023,259.0 | -0.57% |
| 2025-12-10 | $317.4 | $310.6 | $6.79 | 5,041,925.0 | +1.33% |
| 2025-12-09 | $312.9 | $309.4 | $3.42 | 2,750,296.0 | -0.19% |
| 2025-12-08 | $314.1 | $309.9 | $4.21 | 3,505,560.0 | +1.09% |
| 2025-12-05 | $312.8 | $308.9 | $3.90 | 4,326,845.0 | +1.02% |
| 2025-12-04 | $308.3 | $304.6 | $3.68 | 3,853,901.0 | -1.00% |
| 2025-12-03 | $309.6 | $301.5 | $8.11 | 3,834,293.0 | +2.15% |
Ishares Semiconductor Etf 주식 (SOXX) 연도별 가격 이력
이 심층 분석에서는 Ishares Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $315.8 | $308.6 | $7.25 | 5,755,078.0 | +4.35% |
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $317.4 | $284.4 | $32.92 | 100,197,297.0 | +2.76% |
| 2025-11 | $311.8 | $260.4 | $51.31 | 142,869,114.0 | -3.20% |
| 2025-10 | $312.8 | $268.9 | $43.91 | 178,250,811.0 | +13.07% |
| 2025-09 | $272.8 | $238.2 | $34.65 | 181,440,906.0 | +10.52% |
| 2025-08 | $255.1 | $232.3 | $22.73 | 121,868,913.0 | +2.20% |
| 2025-07 | $250.2 | $234.1 | $16.11 | 119,977,348.0 | +0.56% |
| 2025-06 | $241.2 | $204.3 | $36.94 | 142,389,618.0 | +16.47% |
| 2025-05 | $216.7 | $183.5 | $33.23 | 109,743,499.0 | +11.48% |
| 2025-04 | $192.0 | $148.3 | $43.71 | 164,630,699.0 | -2.30% |
| 2025-03 | $211.7 | $182.1 | $29.53 | 68,180,494.0 | -9.76% |
| 2025-02 | $233.4 | $203.1 | $30.32 | 55,400,677.0 | -4.41% |
| 2025-01 | $238.3 | $209.0 | $29.36 | 82,122,713.0 | +1.23% |
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.6 | $210.3 | $18.28 | 54,932,268.0 | +0.87% |
| 2024-11 | $233.4 | $208.9 | $24.52 | 58,181,818.0 | -1.31% |
| 2024-10 | $240.5 | $216.6 | $23.91 | 63,799,749.0 | -5.35% |
| 2024-09 | $238.4 | $202.9 | $35.52 | 80,515,367.0 | -0.24% |
| 2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
| 2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
| 2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
| 2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
| 2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
| 2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
| 2024-02 | $217.8 | $193.7 | $24.05 | 85,060,269.0 | +11.27% |
| 2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
1.02%
0.41%
자본화:
|
볼륨(24시간):