Stockscreener 앱 받기
343.02
2.46%
8.24
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $343.8 | $336.8 | $7.02 | 7,412,226.0 | +2.49% |
| 2026-03-03 | $339.3 | $330.9 | $8.42 | 17,790,401.0 | -4.91% |
| 2026-03-02 | $352.3 | $343.3 | $8.99 | 7,237,254.0 | -0.07% |
| 2026-02-27 | $354.0 | $348.3 | $5.69 | 6,216,457.0 | -1.26% |
| 2026-02-26 | $366.5 | $350.4 | $16.07 | 13,177,051.0 | -3.04% |
| 2026-02-25 | $368.8 | $365.5 | $3.31 | 4,395,519.0 | +1.65% |
| 2026-02-24 | $364.7 | $358.0 | $6.70 | 6,193,672.0 | +1.46% |
| 2026-02-23 | $360.4 | $352.9 | $7.53 | 6,305,918.0 | -0.73% |
| 2026-02-20 | $361.3 | $352.8 | $8.53 | 5,988,370.0 | +1.01% |
| 2026-02-19 | $356.3 | $351.8 | $4.55 | 5,513,066.0 | -0.58% |
| 2026-02-18 | $361.7 | $353.6 | $8.06 | 5,591,082.0 | +1.08% |
| 2026-02-17 | $357.1 | $345.3 | $11.78 | 4,015,146.0 | -0.16% |
| 2026-02-13 | $357.6 | $348.7 | $8.94 | 5,948,633.0 | +0.90% |
| 2026-02-12 | $365.4 | $351.1 | $14.33 | 9,430,111.0 | -2.42% |
| 2026-02-11 | $362.3 | $351.4 | $10.88 | 7,439,803.0 | +2.50% |
| 2026-02-10 | $355.0 | $348.1 | $6.92 | 6,238,803.0 | -0.38% |
| 2026-02-09 | $354.7 | $343.9 | $10.86 | 6,911,398.0 | +1.22% |
| 2026-02-06 | $349.6 | $335.9 | $13.69 | 9,082,962.0 | +5.34% |
| 2026-02-05 | $335.5 | $324.0 | $11.43 | 10,357,495.0 | +0.14% |
| 2026-02-04 | $345.4 | $323.3 | $22.06 | 15,085,934.0 | -4.41% |
| 2026-02-03 | $357.1 | $338.1 | $19.03 | 8,250,296.0 | -2.00% |
Ishares Semiconductor Etf 주식 (SOXX) 연도별 가격 이력
이 심층 분석에서는 Ishares Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $352.3 | $330.9 | $21.44 | 32,439,881.0 | -2.60% |
| 2026-02 | $368.8 | $323.3 | $45.49 | 143,866,089.0 | +1.73% |
| 2026-01 | $363.8 | $308.6 | $55.24 | 120,905,600.0 | +14.99% |
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $317.4 | $284.4 | $32.92 | 100,197,297.0 | +2.76% |
| 2025-11 | $311.8 | $260.4 | $51.31 | 142,869,114.0 | -3.20% |
| 2025-10 | $312.8 | $268.9 | $43.91 | 178,250,811.0 | +13.07% |
| 2025-09 | $272.8 | $238.2 | $34.65 | 181,440,906.0 | +10.52% |
| 2025-08 | $255.1 | $232.3 | $22.73 | 121,868,913.0 | +2.20% |
| 2025-07 | $250.2 | $234.1 | $16.11 | 119,977,348.0 | +0.56% |
| 2025-06 | $241.2 | $204.3 | $36.94 | 142,389,618.0 | +16.47% |
| 2025-05 | $216.7 | $183.5 | $33.23 | 109,743,499.0 | +11.48% |
| 2025-04 | $192.0 | $148.3 | $43.71 | 164,630,699.0 | -2.30% |
| 2025-03 | $211.7 | $182.1 | $29.53 | 68,180,494.0 | -9.76% |
| 2025-02 | $233.4 | $203.1 | $30.32 | 55,400,677.0 | -4.41% |
| 2025-01 | $238.3 | $209.0 | $29.36 | 82,122,713.0 | +1.23% |
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.6 | $210.3 | $18.28 | 54,932,268.0 | +0.87% |
| 2024-11 | $233.4 | $208.9 | $24.52 | 58,181,818.0 | -1.31% |
| 2024-10 | $240.5 | $216.6 | $23.91 | 63,799,749.0 | -5.35% |
| 2024-09 | $238.4 | $202.9 | $35.52 | 80,515,367.0 | -0.24% |
| 2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
| 2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
| 2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
| 2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
| 2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
| 2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
| 2024-02 | $217.8 | $193.7 | $24.05 | 85,060,269.0 | +11.27% |
| 2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
0.40%
자본화:
|
볼륨(24시간):