Stockscreener 앱 받기
223.98
3.07%
-7.09
시간 외 거래:
224.21
0.23
+0.10%
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $231.8 | $223.1 | $8.72 | 2,844,042.0 | -3.07% |
| 2025-02-20 | $233.4 | $228.8 | $4.69 | 2,638,771.0 | +0.23% |
| 2025-02-19 | $231.6 | $226.3 | $5.36 | 2,625,598.0 | +1.66% |
| 2025-02-18 | $227.5 | $223.5 | $4.00 | 3,595,733.0 | +1.65% |
| 2025-02-14 | $223.8 | $221.9 | $1.85 | 1,561,774.0 | +0.10% |
| 2025-02-13 | $223.0 | $219.9 | $3.11 | 2,538,837.0 | +1.23% |
| 2025-02-12 | $220.2 | $215.9 | $4.27 | 1,999,313.0 | +0.11% |
| 2025-02-11 | $221.2 | $217.9 | $3.28 | 1,538,009.0 | +0.09% |
| 2025-02-10 | $220.2 | $218.4 | $1.83 | 2,693,275.0 | +1.30% |
| 2025-02-07 | $222.1 | $215.4 | $6.69 | 3,296,689.0 | -1.56% |
| 2025-02-06 | $220.7 | $217.9 | $2.82 | 3,096,101.0 | -0.13% |
| 2025-02-05 | $221.0 | $214.5 | $6.56 | 2,196,593.0 | +1.94% |
| 2025-02-04 | $217.3 | $213.4 | $3.84 | 3,696,626.0 | +1.03% |
| 2025-02-03 | $216.8 | $211.0 | $5.89 | 3,596,421.0 | -1.80% |
| 2025-01-31 | $224.3 | $217.5 | $6.82 | 3,866,149.0 | -0.28% |
| 2025-01-30 | $220.0 | $215.8 | $4.23 | 4,444,321.0 | +2.03% |
| 2025-01-29 | $216.2 | $212.2 | $4.03 | 2,413,163.0 | +0.41% |
| 2025-01-28 | $214.8 | $209.0 | $5.79 | 9,114,620.0 | +0.45% |
| 2025-01-27 | $219.6 | $209.7 | $9.87 | 16,919,312.0 | -7.84% |
| 2025-01-24 | $235.5 | $229.7 | $5.76 | 2,226,448.0 | -2.01% |
Ishares Semiconductor Etf 주식 (SOXX) 연도별 가격 이력
이 심층 분석에서는 Ishares Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $233.4 | $211.0 | $22.48 | 40,761,824.0 | +2.68% |
| 2025-01 | $238.3 | $209.0 | $29.36 | 82,122,713.0 | +1.23% |
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.6 | $210.3 | $18.28 | 54,932,268.0 | +0.87% |
| 2024-11 | $233.4 | $208.9 | $24.52 | 58,181,818.0 | -1.31% |
| 2024-10 | $240.5 | $216.6 | $23.91 | 63,799,749.0 | -5.35% |
| 2024-09 | $238.4 | $202.9 | $35.52 | 80,515,367.0 | -0.24% |
| 2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
| 2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
| 2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
| 2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
| 2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
| 2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
| 2024-02 | $217.8 | $193.7 | $24.05 | 85,060,269.0 | +11.27% |
| 2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
Ishares Semiconductor Etf 주식 (SOXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.6 | $167.6 | $27.00 | 52,921,842.0 | +12.16% |
| 2023-11 | $175.0 | $147.5 | $27.53 | 49,272,579.0 | +16.11% |
| 2023-10 | $165.7 | $144.4 | $21.28 | 60,855,513.0 | -6.60% |
| 2023-09 | $171.9 | $152.2 | $19.79 | 45,259,341.0 | -7.25% |
| 2023-08 | $178.9 | $157.3 | $21.62 | 69,191,859.0 | -4.60% |
| 2023-07 | $179.0 | $162.6 | $16.32 | 55,153,140.0 | +5.53% |
| 2023-06 | $172.5 | $157.4 | $15.08 | 75,273,159.0 | +6.41% |
| 2023-05 | $167.6 | $134.1 | $33.49 | 71,258,247.0 | +15.66% |
| 2023-04 | $147.9 | $131.5 | $16.39 | 43,512,189.0 | -7.32% |
| 2023-03 | $148.4 | $132.2 | $16.29 | 65,240,124.0 | +8.50% |
| 2023-02 | $146.0 | $132.7 | $13.34 | 65,118,540.0 | +1.52% |
| 2023-01 | $136.9 | $114.2 | $22.71 | 69,887,373.0 | +16.01% |
1.15%
자본화:
|
볼륨(24시간):