Stockscreener 앱 받기
8.4399
1.27%
-0.1001
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $8.78 | $8.21 | $0.57 | 227,444,247.0 | -1.29% |
| 2026-05-20 | $9.35 | $8.51 | $0.84 | 268,941,805.0 | -14.00% |
| 2026-05-19 | $11.07 | $9.37 | $1.70 | 534,455,010.0 | -0.20% |
| 2026-05-18 | $10.47 | $8.68 | $1.79 | 406,835,537.0 | +7.80% |
| 2026-05-15 | $9.39 | $8.80 | $0.59 | 396,974,848.0 | +11.61% |
| 2026-05-14 | $8.63 | $8.12 | $0.51 | 250,345,140.0 | -0.96% |
| 2026-05-13 | $8.98 | $8.14 | $0.84 | 350,767,913.0 | -6.70% |
| 2026-05-12 | $9.91 | $8.55 | $1.36 | 511,830,305.0 | +9.15% |
| 2026-05-11 | $8.77 | $8.15 | $0.62 | 295,892,265.0 | -7.34% |
| 2026-05-08 | $9.97 | $8.84 | $1.13 | 306,244,489.0 | -16.51% |
| 2026-05-07 | $10.88 | $9.97 | $0.91 | 280,810,232.0 | +8.05% |
| 2026-05-06 | $11.14 | $9.80 | $1.34 | 322,557,539.0 | -14.77% |
| 2026-05-05 | $12.59 | $11.21 | $1.38 | 199,480,465.0 | -13.20% |
| 2026-05-04 | $13.64 | $12.65 | $0.9886 | 134,213,167.0 | +2.16% |
| 2026-05-01 | $13.89 | $12.87 | $1.02 | 122,689,036.0 | -2.41% |
| 2026-04-30 | $14.49 | $13.25 | $1.24 | 188,362,150.0 | -7.64% |
| 2026-04-29 | $15.24 | $14.38 | $0.86 | 142,336,006.0 | -7.63% |
| 2026-04-28 | $16.27 | $14.93 | $1.34 | 235,279,462.0 | +11.12% |
| 2026-04-27 | $14.62 | $13.41 | $1.21 | 203,418,355.0 | +3.77% |
| 2026-04-24 | $14.66 | $13.30 | $1.36 | 229,956,642.0 | -13.89% |
| 2026-04-23 | $16.52 | $15.06 | $1.46 | 186,156,743.0 | -6.55% |
| 2026-04-22 | $17.95 | $16.72 | $1.23 | 107,537,243.0 | -7.69% |
| 2026-04-21 | $18.75 | $17.85 | $0.905 | 99,633,898.0 | -2.31% |
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.89 | $8.12 | $5.77 | 4,609,481,998.0 | -36.62% |
| 2026-04 | $40.59 | $13.25 | $27.34 | 2,358,457,902.0 | -66.63% |
| 2026-03 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| 2026-02 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| 2026-01 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.21%
0.59%
자본화:
|
볼륨(24시간):