Stockscreener 앱 받기
36.81
29.80%
8.45
시장 영업 전:
41.62
4.81
+13.07%
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $37.28 | $32.18 | $5.10 | 50,427,749.0 | +29.80% |
| 2025-04-02 | $30.63 | $27.28 | $3.35 | 38,210,074.0 | -2.07% |
| 2025-04-01 | $31.05 | $28.91 | $2.14 | 36,143,291.0 | -0.10% |
| 2025-03-31 | $31.80 | $28.93 | $2.86 | 38,166,072.0 | +0.69% |
| 2025-03-28 | $29.28 | $26.51 | $2.77 | 35,696,644.0 | +9.55% |
| 2025-03-27 | $26.80 | $25.40 | $1.40 | 37,284,570.0 | +5.71% |
| 2025-03-26 | $25.55 | $22.98 | $2.57 | 36,238,301.0 | +8.65% |
| 2025-03-25 | $23.13 | $22.41 | $0.7199 | 18,824,670.0 | +0.57% |
| 2025-03-24 | $23.48 | $22.21 | $1.27 | 33,509,407.0 | -8.67% |
| 2025-03-21 | $26.04 | $24.66 | $1.38 | 26,074,890.0 | +3.49% |
| 2025-03-20 | $24.53 | $23.38 | $1.15 | 29,875,789.0 | +2.21% |
| 2025-03-19 | $24.71 | $22.40 | $2.31 | 32,126,383.0 | -1.63% |
| 2025-03-18 | $24.58 | $23.61 | $0.9689 | 27,456,976.0 | +3.10% |
| 2025-03-17 | $24.75 | $22.57 | $2.18 | 32,947,913.0 | -4.84% |
| 2025-03-14 | $25.59 | $24.20 | $1.39 | 35,025,759.0 | -8.99% |
| 2025-03-13 | $27.66 | $25.22 | $2.44 | 31,429,997.0 | +1.40% |
| 2025-03-12 | $27.27 | $25.33 | $1.95 | 36,169,733.0 | -6.21% |
| 2025-03-11 | $29.46 | $26.43 | $3.03 | 54,672,754.0 | +3.75% |
| 2025-03-10 | $28.25 | $25.16 | $3.09 | 51,157,810.0 | +13.68% |
| 2025-03-07 | $26.86 | $23.64 | $3.22 | 51,652,865.0 | -8.50% |
| 2025-03-06 | $26.43 | $24.27 | $2.16 | 55,858,716.0 | +12.20% |
| 2025-03-05 | $25.50 | $23.05 | $2.45 | 55,434,411.0 | -6.39% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.28 | $27.28 | $10.00 | 175,208,863.0 | +26.97% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| 2023-11 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| 2023-10 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| 2023-09 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| 2023-08 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| 2023-07 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| 2023-06 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| 2023-05 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| 2023-04 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| 2023-03 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| 2023-02 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| 2023-01 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
3.72%
자본화:
|
볼륨(24시간):