Stockscreener 앱 받기
4.94
19.32%
0.80
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $4.96 | $4.10 | $0.86 | 479,091,397.0 | +19.32% |
| 2025-10-09 | $4.27 | $4.10 | $0.17 | 183,383,684.0 | +1.22% |
| 2025-10-08 | $4.59 | $4.09 | $0.4998 | 263,239,607.0 | -10.11% |
| 2025-10-07 | $4.58 | $4.14 | $0.44 | 281,388,074.0 | +6.56% |
| 2025-10-06 | $4.27 | $4.09 | $0.18 | 276,894,697.0 | -8.96% |
| 2025-10-03 | $4.77 | $4.48 | $0.29 | 207,138,451.0 | +1.96% |
| 2025-10-02 | $4.72 | $4.56 | $0.16 | 230,419,941.0 | -6.12% |
| 2025-10-01 | $5.32 | $4.87 | $0.4499 | 197,824,897.0 | -5.22% |
| 2025-09-30 | $5.39 | $5.17 | $0.22 | 165,893,787.0 | -2.64% |
| 2025-09-29 | $5.32 | $5.08 | $0.24 | 166,746,415.0 | +0.00% |
| 2025-09-26 | $5.50 | $5.28 | $0.22 | 165,384,715.0 | -0.56% |
| 2025-09-25 | $5.73 | $5.30 | $0.43 | 221,825,986.0 | +1.14% |
| 2025-09-24 | $5.50 | $5.25 | $0.25 | 173,078,869.0 | +0.38% |
| 2025-09-23 | $5.37 | $5.11 | $0.2599 | 155,453,023.0 | -0.38% |
| 2025-09-22 | $5.52 | $5.25 | $0.27 | 160,334,204.0 | -4.52% |
| 2025-09-19 | $5.69 | $5.46 | $0.23 | 118,541,368.0 | +1.65% |
| 2025-09-18 | $5.69 | $5.34 | $0.345 | 241,033,133.0 | -10.23% |
| 2025-09-17 | $6.34 | $5.92 | $0.42 | 191,331,810.0 | +0.33% |
| 2025-09-16 | $6.21 | $6.03 | $0.18 | 119,578,455.0 | -1.95% |
| 2025-09-15 | $6.41 | $6.16 | $0.25 | 114,050,434.0 | -2.38% |
| 2025-09-12 | $6.43 | $6.26 | $0.17 | 94,335,458.0 | -0.63% |
| 2025-09-11 | $6.39 | $6.25 | $0.14 | 142,016,999.0 | -1.85% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.32 | $4.09 | $1.23 | 2,598,472,145.0 | -4.45% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| 2023-11 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| 2023-10 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| 2023-09 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| 2023-08 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| 2023-07 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| 2023-06 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| 2023-05 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| 2023-04 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| 2023-03 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| 2023-02 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| 2023-01 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
1.71%
자본화:
|
볼륨(24시간):