Stockscreener 앱 받기
45.61
2.45%
1.09
시간 외 거래:
44.80
-0.81
-1.78%
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $47.34 | $43.92 | $3.42 | 66,600,223.0 | +2.45% |
| 2026-07-22 | $48.56 | $43.12 | $5.45 | 57,483,005.0 | -1.35% |
| 2026-07-21 | $49.09 | $44.44 | $4.65 | 64,438,830.0 | -16.41% |
| 2026-07-20 | $54.41 | $49.11 | $5.30 | 52,645,096.0 | -1.57% |
| 2026-07-17 | $61.60 | $51.34 | $10.26 | 107,014,725.0 | +5.44% |
| 2026-07-16 | $53.34 | $48.31 | $5.03 | 61,081,035.0 | +13.14% |
| 2026-07-15 | $49.69 | $41.16 | $8.53 | 51,680,607.0 | +974.30% |
| 2026-07-14 | $4.50 | $3.97 | $0.5302 | 488,564,620.0 | -7.96% |
| 2026-07-13 | $4.73 | $4.38 | $0.35 | 600,819,583.0 | +13.97% |
| 2026-07-10 | $4.39 | $3.99 | $0.40 | 522,491,989.0 | +0.25% |
| 2026-07-09 | $4.12 | $3.75 | $0.37 | 675,787,092.0 | -9.56% |
| 2026-07-08 | $4.99 | $4.46 | $0.53 | 834,286,147.0 | -6.25% |
| 2026-07-07 | $5.14 | $4.66 | $0.48 | 675,731,868.0 | +15.11% |
| 2026-07-06 | $4.18 | $3.77 | $0.41 | 530,884,978.0 | -7.54% |
| 2026-07-02 | $4.74 | $3.71 | $1.03 | 921,076,820.0 | +16.84% |
| 2026-07-01 | $3.89 | $3.51 | $0.38 | 679,131,830.0 | +19.14% |
| 2026-06-30 | $3.68 | $3.17 | $0.51 | 574,435,397.0 | -12.90% |
| 2026-06-29 | $4.63 | $3.70 | $0.93 | 767,989,292.0 | -12.26% |
| 2026-06-26 | $4.25 | $3.95 | $0.30 | 680,617,919.0 | +16.80% |
| 2026-06-25 | $4.15 | $3.37 | $0.78 | 772,171,864.0 | -11.03% |
| 2026-06-24 | $4.39 | $3.92 | $0.47 | 793,521,848.0 | +0.99% |
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $61.60 | $3.51 | $58.09 | 6,456,318,671.0 | +1,308% |
| 2026-06 | $7.11 | $3.17 | $3.94 | 15,148,083,204.0 | -48.82% |
| 2026-05 | $13.89 | $5.83 | $8.06 | 6,476,937,095.0 | -52.41% |
| 2026-04 | $40.59 | $13.25 | $27.34 | 2,358,457,902.0 | -66.63% |
| 2026-03 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| 2026-02 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| 2026-01 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
2.22%
자본화:
|
볼륨(24시간):