Stockscreener 앱 받기
35.93
0.91%
-0.33
시간 외 거래:
36.18
0.25
+0.70%
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $40.59 | $35.73 | $4.86 | 64,992,924.0 | -0.91% |
| 2026-04-01 | $38.49 | $34.78 | $3.71 | 71,531,829.0 | -9.03% |
| 2026-03-31 | $46.38 | $39.61 | $6.77 | 54,807,335.0 | -18.22% |
| 2026-03-30 | $49.76 | $41.57 | $8.19 | 54,948,302.0 | +13.09% |
| 2026-03-27 | $43.71 | $40.80 | $2.91 | 40,754,768.0 | +4.66% |
| 2026-03-26 | $41.26 | $37.70 | $3.56 | 46,345,019.0 | +14.33% |
| 2026-03-25 | $37.06 | $35.23 | $1.83 | 42,567,686.0 | -3.84% |
| 2026-03-24 | $40.08 | $36.70 | $3.38 | 42,906,642.0 | -4.41% |
| 2026-03-23 | $39.78 | $36.22 | $3.56 | 54,449,424.0 | -3.62% |
| 2026-03-20 | $42.26 | $37.77 | $4.49 | 42,393,166.0 | +6.69% |
| 2026-03-19 | $42.73 | $37.23 | $5.50 | 48,978,038.0 | -1.52% |
| 2026-03-18 | $38.73 | $37.01 | $1.73 | 35,183,271.0 | +1.65% |
| 2026-03-17 | $39.26 | $37.76 | $1.50 | 28,353,139.0 | -2.03% |
| 2026-03-16 | $39.52 | $37.40 | $2.12 | 34,246,336.0 | -5.91% |
| 2026-03-13 | $41.98 | $38.68 | $3.30 | 50,825,596.0 | -1.08% |
| 2026-03-12 | $42.30 | $39.34 | $2.96 | 55,066,093.0 | +10.65% |
| 2026-03-11 | $38.38 | $36.67 | $1.71 | 55,214,862.0 | -2.81% |
| 2026-03-10 | $39.84 | $36.55 | $3.29 | 75,420,500.0 | -2.41% |
| 2026-03-09 | $48.26 | $39.47 | $8.79 | 127,952,401.0 | -11.93% |
| 2026-03-06 | $45.90 | $41.05 | $4.85 | 125,763,771.0 | +12.67% |
| 2026-03-05 | $42.50 | $38.03 | $4.47 | 76,384,220.0 | +1,977% |
| 2026-03-04 | $2.03 | $1.89 | $0.14 | 851,698,705.0 | -6.31% |
| 2026-03-03 | $2.12 | $1.99 | $0.13 | 1,254,969,039.0 | +15.08% |
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.59 | $34.78 | $5.81 | 201,517,677.0 | -9.86% |
| 2026-03 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| 2026-02 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| 2026-01 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.16%
0.62%
자본화:
|
볼륨(24시간):