Stockscreener 앱 받기
21.99
3.47%
-0.79
시간 외 거래:
22.03
0.04
+0.18%
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $22.88 | $21.94 | $0.9445 | 38,414,080.0 | -3.47% |
| 2024-11-04 | $23.04 | $21.84 | $1.20 | 36,052,589.0 | +1.56% |
| 2024-11-01 | $22.81 | $21.68 | $1.13 | 46,312,198.0 | -2.82% |
| 2024-10-31 | $23.57 | $21.26 | $2.30 | 65,587,883.0 | +11.61% |
| 2024-10-30 | $20.70 | $19.80 | $0.895 | 59,674,468.0 | +10.59% |
| 2024-10-29 | $20.41 | $18.42 | $1.99 | 55,741,536.0 | -7.20% |
| 2024-10-28 | $20.53 | $19.76 | $0.7682 | 34,563,593.0 | -0.15% |
| 2024-10-25 | $20.27 | $19.25 | $1.02 | 65,055,024.0 | -2.89% |
| 2024-10-24 | $21.28 | $20.50 | $0.7772 | 43,101,890.0 | -1.52% |
| 2024-10-23 | $22.01 | $20.48 | $1.53 | 64,384,945.0 | +2.63% |
| 2024-10-22 | $21.08 | $20.38 | $0.70 | 44,728,776.0 | +1.13% |
| 2024-10-21 | $21.13 | $20.17 | $0.96 | 40,979,011.0 | +0.54% |
| 2024-10-18 | $20.47 | $19.66 | $0.81 | 36,148,677.0 | +0.05% |
| 2024-10-17 | $20.24 | $18.96 | $1.28 | 53,534,124.0 | -2.37% |
| 2024-10-16 | $21.00 | $19.93 | $1.07 | 41,078,949.0 | +0.00% |
| 2024-10-15 | $21.08 | $17.77 | $3.31 | 94,182,784.0 | +15.51% |
| 2024-10-14 | $18.64 | $17.80 | $0.84 | 54,614,966.0 | -5.49% |
| 2024-10-11 | $19.90 | $18.77 | $1.13 | 47,557,600.0 | -2.27% |
| 2024-10-10 | $20.12 | $19.11 | $1.01 | 61,212,983.0 | +2.21% |
| 2024-10-09 | $20.09 | $18.93 | $1.16 | 52,197,656.0 | -3.11% |
| 2024-10-08 | $20.60 | $19.40 | $1.20 | 47,828,192.0 | -3.16% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.04 | $21.68 | $1.36 | 159,192,947.0 | -4.72% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| 2023-11 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| 2023-10 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| 2023-09 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| 2023-08 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| 2023-07 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| 2023-06 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| 2023-05 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| 2023-04 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| 2023-03 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| 2023-02 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| 2023-01 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $441.4 | $268.0 | $173.4 | 56,963,112.6 | +31.66% |
| 2022-11 | $690.9 | $299.5 | $391.4 | 54,870,989.1 | -49.47% |
| 2022-10 | $895.9 | $501.0 | $394.9 | 35,186,074.5 | -16.03% |
| 2022-09 | $707.3 | $440.8 | $266.5 | 35,578,881.3 | +47.02% |
| 2022-08 | $492.6 | $333.2 | $159.4 | 41,684,888.1 | +23.11% |
| 2022-07 | $803.1 | $387.5 | $415.6 | 20,331,117.5 | -40.90% |
| 2022-06 | $702.6 | $380.2 | $322.4 | 18,747,576.3 | +62.56% |
| 2022-05 | $632.1 | $395.8 | $236.3 | 23,660,265.0 | -27.65% |
| 2022-04 | $610.5 | $365.5 | $245.0 | 18,389,715.5 | +50.19% |
| 2022-03 | $581.0 | $317.3 | $263.7 | 17,903,257.5 | -12.32% |
| 2022-02 | $555.0 | $369.0 | $186.0 | 13,643,588.0 | -5.32% |
| 2022-01 | $623.0 | $312.0 | $311.0 | 10,104,482.1 | +31.87% |
1.06%
자본화:
|
볼륨(24시간):