loading

Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $21.75 $19.00 $2.75 89,082,574.0 -16.93%
2025-04-23 $23.48 $21.30 $2.18 88,392,418.0 -11.46%
2025-04-22 $27.18 $25.42 $1.76 42,545,556.0 -5.68%
2025-04-21 $29.28 $27.53 $1.75 37,474,136.0 +5.25%
2025-04-17 $27.10 $25.28 $1.82 50,983,846.0 +1.82%
2025-04-16 $28.07 $24.95 $3.12 70,993,308.0 +11.78%
2025-04-15 $23.50 $22.15 $1.35 42,980,674.0 -1.45%
2025-04-14 $24.52 $21.79 $2.73 68,273,516.0 -1.80%
2025-04-11 $27.49 $23.51 $3.98 98,904,150.0 -6.25%
2025-04-10 $27.64 $23.17 $4.47 133,069,712.0 +22.95%
2025-04-09 $47.20 $19.00 $28.20 167,468,150.0 -55.98%
2025-04-08 $50.17 $35.50 $14.67 79,912,390.0 +11.03%
2025-04-07 $53.43 $34.21 $19.22 133,921,326.0 -6.96%
2025-04-04 $47.40 $40.04 $7.36 100,567,431.0 +23.66%
2025-04-03 $37.28 $32.18 $5.10 50,427,749.0 +29.80%
2025-04-02 $30.63 $27.28 $3.35 38,210,074.0 -2.07%
2025-04-01 $31.05 $28.91 $2.14 36,143,291.0 -0.10%
2025-03-31 $31.80 $28.93 $2.86 38,166,072.0 +0.69%
2025-03-28 $29.28 $26.51 $2.77 35,696,644.0 +9.55%
2025-03-27 $26.80 $25.40 $1.40 37,284,570.0 +5.71%
2025-03-26 $25.55 $22.98 $2.57 36,238,301.0 +8.65%
2025-03-25 $23.13 $22.41 $0.7199 18,824,670.0 +0.57%

Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Semiconductor Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $53.43 $19.00 $34.43 1,329,350,301.0 -33.80%
2025-03 $31.80 $21.85 $9.95 793,174,262.0 +26.82%
2025-02 $24.76 $16.78 $7.98 800,980,241.0 +10.92%
2025-01 $23.45 $16.35 $7.10 1,001,112,394.0 -8.28%

Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.71 $19.48 $5.23 695,952,706.0 -7.78%
2024-11 $25.83 $18.79 $7.04 709,876,382.0 +2.47%
2024-10 $23.57 $17.77 $5.80 1,325,650,108.0 +13.98%
2024-09 $31.26 $18.25 $13.01 1,315,687,661.0 -8.25%
2024-08 $40.00 $20.63 $19.37 1,422,291,247.0 -5.72%
2024-07 $29.64 $17.73 $11.91 1,195,333,038.0 +3.22%
2024-06 $28.87 $19.54 $9.33 771,579,705.0 -17.65%
2024-05 $40.90 $24.34 $16.56 535,785,577.0 -24.69%
2024-04 $46.84 $29.80 $17.04 392,665,280.9 +13.93%
2024-03 $38.60 $27.60 $11.00 359,853,136.4 -15.53%
2024-02 $54.90 $37.70 $17.20 251,727,319.9 -28.97%
2024-01 $72.30 $43.70 $28.60 235,329,696.6 -8.08%

Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.10 $55.60 $34.50 148,374,497.8 -31.12%
2023-11 $135.4 $78.90 $56.50 138,706,265.7 -37.68%
2023-10 $144.2 $96.74 $47.46 149,197,752.0 +21.07%
2023-09 $125.4 $89.50 $35.90 122,466,147.9 +21.61%
2023-08 $118.4 $81.80 $36.60 156,388,907.7 +11.64%
2023-07 $110.6 $81.70 $28.90 119,847,777.9 -16.41%
2023-06 $126.2 $94.80 $31.40 124,210,628.5 -19.43%
2023-05 $219.5 $104.4 $115.1 90,756,438.0 -40.01%
2023-04 $232.2 $164.4 $67.80 62,342,421.7 +25.43%
2023-03 $239.8 $162.7 $77.10 109,090,338.0 -25.80%
2023-02 $240.9 $184.1 $56.80 92,753,033.0 -8.85%
2023-01 $415.0 $230.1 $184.9 72,403,654.1 -39.08%
exchange_traded_fund VTV
$162.75
price up icon 0.35%
exchange_traded_fund VUG
$362.30
price up icon 2.91%
exchange_traded_fund IJH
$55.73
price up icon 0.20%
exchange_traded_fund EFA
$82.95
price up icon 0.36%
exchange_traded_fund IWF
$350.87
price up icon 2.80%
exchange_traded_fund QQQ
$456.72
price up icon 2.59%
자본화:     |  볼륨(24시간):