Direxion Daily Semiconductor Bear 3 X Etf (SOXS)

Date: O: H: L: C: Vol:

Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$54.92	$50.74	$4.18	79,185,379	-7.66%
Nov 02, 2026	$58.53	$49.31	$9.22	77,103,671	+11.54%
Oct 30, 2026	$54.85	$49.14	$5.71	97,339,882	+24.95%
Oct 29, 2026	$43.36	$40.58	$2.78	83,693,349	+4.78%
Oct 28, 2026	$42.41	$39.33	$3.08	75,175,607	-6.40%
Oct 27, 2026	$46.21	$41.90	$4.31	73,559,052	-11.42%
Oct 26, 2026	$52.09	$46.47	$5.62	66,051,115	-8.54%
Oct 23, 2026	$54.38	$50.27	$4.11	62,064,943	-1.85%
Oct 22, 2026	$54.31	$48.62	$5.69	96,413,414	+20.68%
Oct 21, 2026	$47.10	$43.57	$3.53	64,012,749	-6.03%
Oct 20, 2026	$50.12	$44.76	$5.36	77,752,560	+1.07%
Oct 19, 2026	$47.07	$43.32	$3.75	76,122,965	-5.28%
Oct 16, 2026	$49.36	$45.08	$4.28	77,466,039	+12.81%
Oct 15, 2026	$48.37	$43.11	$5.27	110,726,934	+2.63%
Oct 14, 2026	$42.95	$39.43	$3.52	92,576,020	+13.63%
Oct 13, 2026	$40.90	$37.36	$3.54	89,217,983	+0.62%
Oct 12, 2026	$37.50	$35.68	$1.82	57,618,794	+8.14%
Oct 09, 2026	$34.91	$32.39	$2.52	72,158,723	+1.78%
Oct 08, 2026	$34.96	$31.25	$3.71	115,055,107	+10.24%
Oct 07, 2026	$31.97	$30.50	$1.47	67,467,748	+3.44%
Oct 06, 2026	$29.77	$28.62	$1.15	55,219,851	+0.03%

Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Semiconductor Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$58.53	$49.31	$9.22	156,289,050	+3.00%
Oct, 2026	$54.85	$28.46	$26.39	1,755,619,779	+57.44%
Sep, 2026	$55.69	$31.90	$23.79	1,282,193,100	-32.52%
Aug, 2026	$60.27	$36.89	$23.38	1,095,104,129	-9.67%
Jul, 2026	$73.30	$35.10	$38.20	1,499,337,186	+67.50%
Jun, 2026	$71.10	$31.70	$39.40	1,514,808,323	-48.82%
May, 2026	$138.90	$58.30	$80.60	647,693,709	-52.41%
Apr, 2026	$405.90	$132.50	$273.40	235,845,790	-66.63%
Mar, 2026	$497.60	$352.30	$145.30	124,757,669	+11.34%
Feb, 2026	$474.00	$314.00	$160.00	65,291,362	-9.14%
Jan, 2026	$582.00	$344.00	$238.00	41,232,367	-37.06%

Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$760.00	$560.00	$200.00	32,300,098	-11.66%
Nov, 2025	$1,030.00	$632.00	$398.00	33,294,461	+3.31%
Oct, 2025	$1,063.98	$626.00	$437.98	30,935,851	-35.78%
Sep, 2025	$1,556.00	$1,016.00	$540.00	16,198,859	-27.59%
Aug, 2025	$1,698.00	$1,280.00	$418.00	16,871,289	-7.51%
Jul, 2025	$1,674.00	$1,370.00	$304.00	21,998,561	-2.15%
Jun, 2025	$2,614.00	$1,530.00	$1,084.00	13,095,658	-39.12%
May, 2025	$3,805.98	$2,204.00	$1,601.98	10,210,261	-31.28%
Apr, 2025	$10,686.00	$3,642.00	$7,044.00	8,088,060	-34.94%
Mar, 2025	$6,359.98	$4,370.00	$1,989.98	3,965,872	+26.82%
Feb, 2025	$4,952.00	$3,356.00	$1,596.00	4,004,902	+10.92%
Jan, 2025	$4,691.00	$3,270.00	$1,421.00	5,005,563	-8.28%

Direxion Daily Semiconductor Bear 3 X Etf 주식 (SOXS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4,942.00	$3,896.02	$1,045.98	3,479,764	-7.78%
Nov, 2024	$5,166.00	$3,757.76	$1,408.24	3,549,384	+2.47%
Oct, 2024	$4,713.00	$3,554.00	$1,159.00	6,628,250	+13.98%
Sep, 2024	$6,252.00	$3,650.00	$2,602.00	6,578,438	-8.25%
Aug, 2024	$8,000.00	$4,126.00	$3,874.00	7,111,458	-5.72%
Jul, 2024	$5,928.00	$3,546.00	$2,382.00	5,976,665	+3.22%
Jun, 2024	$5,774.00	$3,908.00	$1,866.00	3,857,896	-17.65%
May, 2024	$8,180.00	$4,868.02	$3,311.98	2,678,928	-24.69%
Apr, 2024	$9,368.00	$5,960.00	$3,408.00	1,963,326	+13.93%
Mar, 2024	$7,720.00	$5,520.00	$2,200.00	1,799,267	-15.53%
Feb, 2024	$10,980.00	$7,540.00	$3,440.00	1,258,636	-28.97%
Jan, 2024	$14,460.00	$8,740.00	$5,720.00	1,176,649	-8.08%

SOXS와(과) 유사한 종목