Stockscreener 앱 받기
1.91
7.28%
-0.15
시간 외 거래:
1.83
-0.08
-4.19%
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $2.00 | $1.88 | $0.12 | 344,319,303.0 | -7.28% |
| 2026-01-26 | $2.10 | $2.02 | $0.08 | 339,455,945.0 | +1.98% |
| 2026-01-23 | $2.08 | $1.97 | $0.11 | 427,378,480.0 | +3.06% |
| 2026-01-22 | $1.99 | $1.86 | $0.13 | 258,529,392.0 | -0.51% |
| 2026-01-21 | $2.12 | $1.92 | $0.20 | 572,785,094.0 | -9.22% |
| 2026-01-20 | $2.21 | $2.07 | $0.14 | 515,857,905.0 | +3.83% |
| 2026-01-16 | $2.13 | $2.04 | $0.09 | 303,763,908.0 | -3.69% |
| 2026-01-15 | $2.18 | $2.05 | $0.13 | 373,387,793.0 | -4.82% |
| 2026-01-14 | $2.39 | $2.28 | $0.11 | 432,227,197.0 | +0.44% |
| 2026-01-13 | $2.29 | $2.20 | $0.09 | 373,469,826.0 | -2.16% |
| 2026-01-12 | $2.44 | $2.30 | $0.14 | 217,235,216.0 | -1.69% |
| 2026-01-09 | $2.55 | $2.31 | $0.24 | 388,106,693.0 | -8.17% |
| 2026-01-08 | $2.65 | $2.48 | $0.17 | 418,688,750.0 | +4.90% |
| 2026-01-07 | $2.52 | $2.43 | $0.09 | 269,489,792.0 | +2.94% |
| 2026-01-06 | $2.54 | $2.37 | $0.17 | 494,294,302.0 | -9.85% |
| 2026-01-05 | $2.67 | $2.52 | $0.15 | 336,151,149.0 | -4.00% |
| 2026-01-02 | $2.91 | $2.69 | $0.22 | 460,150,694.0 | -12.14% |
| 2025-12-31 | $3.14 | $2.99 | $0.15 | 152,226,662.0 | +3.30% |
| 2025-12-30 | $3.03 | $2.95 | $0.08 | 135,980,052.0 | +0.33% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.91 | $1.86 | $1.05 | 6,869,610,742.0 | -38.98% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.03%
0.64%
자본화:
|
볼륨(24시간):