Stockscreener 앱 받기
49.46
3.58%
1.71
시간 외 거래:
49.46
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $49.75 | $48.87 | $0.88 | 649,836.0 | +3.58% |
| 2025-09-17 | $48.16 | $47.14 | $1.02 | 535,214.0 | -0.29% |
| 2025-09-16 | $48.05 | $47.56 | $0.49 | 426,754.0 | +0.25% |
| 2025-09-15 | $47.77 | $47.14 | $0.63 | 616,714.0 | +1.02% |
| 2025-09-12 | $47.45 | $47.08 | $0.37 | 237,825.0 | +0.13% |
| 2025-09-11 | $47.53 | $47.15 | $0.3792 | 275,445.0 | +0.60% |
| 2025-09-10 | $47.10 | $46.60 | $0.50 | 331,351.0 | +2.35% |
| 2025-09-09 | $45.91 | $45.51 | $0.405 | 190,039.0 | +0.20% |
| 2025-09-08 | $45.98 | $45.59 | $0.385 | 191,205.0 | +0.84% |
| 2025-09-05 | $45.66 | $44.82 | $0.8365 | 484,646.0 | +1.68% |
| 2025-09-04 | $44.70 | $43.72 | $0.9806 | 215,789.0 | +1.29% |
| 2025-09-03 | $44.36 | $43.63 | $0.73 | 252,931.0 | -0.20% |
| 2025-09-02 | $44.18 | $43.35 | $0.83 | 462,703.0 | -1.10% |
| 2025-08-29 | $45.51 | $44.49 | $1.02 | 350,319.0 | -3.12% |
| 2025-08-28 | $46.40 | $45.74 | $0.66 | 414,683.0 | +0.48% |
| 2025-08-27 | $45.93 | $45.41 | $0.52 | 389,377.0 | +0.28% |
| 2025-08-26 | $45.88 | $45.49 | $0.39 | 313,752.0 | +0.88% |
| 2025-08-25 | $45.57 | $45.10 | $0.47 | 252,838.0 | +0.09% |
| 2025-08-22 | $45.84 | $44.16 | $1.68 | 556,513.0 | +2.74% |
| 2025-08-21 | $44.44 | $43.91 | $0.525 | 511,229.0 | -0.54% |
| 2025-08-20 | $44.54 | $43.15 | $1.39 | 765,554.0 | -0.74% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Phlx Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Phlx Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.75 | $43.35 | $6.40 | 5,520,288.0 | +10.75% |
| 2025-08 | $46.52 | $42.67 | $3.85 | 9,312,977.0 | +1.06% |
| 2025-07 | $45.82 | $42.73 | $3.09 | 9,850,374.0 | +1.21% |
| 2025-06 | $44.00 | $37.42 | $6.58 | 10,726,961.0 | +16.52% |
| 2025-05 | $39.35 | $33.41 | $5.94 | 10,546,614.0 | +12.52% |
| 2025-04 | $34.44 | $26.71 | $7.73 | 13,349,987.0 | -1.04% |
| 2025-03 | $38.12 | $32.53 | $5.59 | 10,131,215.0 | -10.41% |
| 2025-02 | $42.26 | $36.51 | $5.75 | 8,232,624.0 | -4.91% |
| 2025-01 | $43.50 | $37.65 | $5.85 | 7,811,153.0 | +0.71% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $38.25 | $3.38 | 6,853,729.0 | +1.96% |
| 2024-11 | $42.05 | $37.58 | $4.47 | 7,648,261.0 | -0.54% |
| 2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
| 2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
| 2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
| 2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
| 2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
| 2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
| 2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
| 2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
| 2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
| 2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $28.71 | $4.64 | 1,734,691.0 | +11.81% |
| 2023-11 | $30.07 | $25.35 | $4.72 | 1,316,929.0 | +15.89% |
| 2023-10 | $28.32 | $24.82 | $3.50 | 1,364,672.0 | -6.25% |
| 2023-09 | $29.26 | $26.10 | $3.16 | 902,523.0 | -6.43% |
| 2023-08 | $30.47 | $26.81 | $3.66 | 1,287,316.0 | -5.03% |
| 2023-07 | $30.53 | $27.80 | $2.72 | 1,224,708.0 | +5.22% |
| 2023-06 | $29.61 | $26.96 | $2.65 | 2,324,252.0 | +6.28% |
| 2023-05 | $28.71 | $22.94 | $5.76 | 1,962,424.0 | +15.53% |
| 2023-04 | $25.35 | $22.61 | $2.74 | 2,112,259.0 | -7.43% |
| 2023-03 | $25.45 | $23.04 | $2.41 | 886,818.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):