Stockscreener 앱 받기
97.09
4.41%
-4.4386
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $97.73 | $94.12 | $3.61 | 1,867,593.0 | -4.39% |
| 2026-07-06 | $104.3 | $101.5 | $2.80 | 1,623,629.0 | +2.26% |
| 2026-07-02 | $106.5 | $97.39 | $9.08 | 5,079,817.0 | -5.54% |
| 2026-07-01 | $109.0 | $104.8 | $4.12 | 3,085,916.0 | -6.24% |
| 2026-06-30 | $112.8 | $108.3 | $4.47 | 1,298,598.0 | +3.97% |
| 2026-06-29 | $108.0 | $100.6 | $7.47 | 1,703,705.0 | +3.98% |
| 2026-06-26 | $106.4 | $103.5 | $2.83 | 3,971,369.0 | -5.56% |
| 2026-06-25 | $112.0 | $105.2 | $6.70 | 4,299,097.0 | +3.74% |
| 2026-06-24 | $107.0 | $103.2 | $3.84 | 4,325,925.0 | -0.25% |
| 2026-06-23 | $109.1 | $105.2 | $3.84 | 4,790,921.0 | -7.82% |
| 2026-06-22 | $115.3 | $113.2 | $2.12 | 2,185,459.0 | +2.07% |
| 2026-06-18 | $113.8 | $110.7 | $3.13 | 2,098,110.0 | +6.27% |
| 2026-06-17 | $110.0 | $106.0 | $3.92 | 4,960,674.0 | +1.44% |
| 2026-06-16 | $111.3 | $104.6 | $6.69 | 3,372,717.0 | -5.71% |
| 2026-06-15 | $111.3 | $109.1 | $2.15 | 2,931,013.0 | +5.38% |
| 2026-06-12 | $106.4 | $102.2 | $4.22 | 2,723,195.0 | +1.53% |
| 2026-06-11 | $103.8 | $98.11 | $5.72 | 5,790,308.0 | +7.93% |
| 2026-06-10 | $101.3 | $95.73 | $5.59 | 4,475,196.0 | -3.55% |
| 2026-06-09 | $104.5 | $92.85 | $11.60 | 6,447,367.0 | -1.96% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Phlx Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Phlx Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $109.0 | $94.12 | $14.85 | 11,656,955.0 | -13.41% |
| 2026-06 | $115.3 | $92.85 | $22.49 | 77,900,983.0 | +10.96% |
| 2026-05 | $103.4 | $81.69 | $21.69 | 42,065,986.0 | +22.24% |
| 2026-04 | $83.14 | $59.05 | $24.09 | 26,555,596.0 | +38.44% |
| 2026-03 | $64.13 | $55.78 | $8.35 | 25,746,226.0 | -6.37% |
| 2026-02 | $66.89 | $58.73 | $8.16 | 25,371,506.0 | +1.19% |
| 2026-01 | $66.00 | $57.07 | $8.93 | 14,483,229.0 | +12.98% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.01 | $52.64 | $6.37 | 14,047,390.0 | +2.06% |
| 2025-11 | $57.91 | $48.51 | $9.40 | 17,115,788.0 | -2.81% |
| 2025-10 | $58.19 | $49.74 | $8.45 | 13,517,852.0 | +13.55% |
| 2025-09 | $50.44 | $43.35 | $7.09 | 7,360,111.0 | +12.23% |
| 2025-08 | $46.52 | $42.67 | $3.85 | 9,312,977.0 | +1.06% |
| 2025-07 | $45.82 | $42.73 | $3.09 | 9,850,374.0 | +1.21% |
| 2025-06 | $44.00 | $37.42 | $6.58 | 10,726,961.0 | +16.52% |
| 2025-05 | $39.35 | $33.41 | $5.94 | 10,546,614.0 | +12.52% |
| 2025-04 | $34.44 | $26.71 | $7.73 | 13,349,987.0 | -1.04% |
| 2025-03 | $38.12 | $32.53 | $5.59 | 10,131,215.0 | -10.41% |
| 2025-02 | $42.26 | $36.51 | $5.75 | 8,232,624.0 | -4.91% |
| 2025-01 | $43.50 | $37.65 | $5.85 | 7,811,153.0 | +0.71% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $38.25 | $3.38 | 6,853,729.0 | +1.96% |
| 2024-11 | $42.05 | $37.58 | $4.47 | 7,648,261.0 | -0.54% |
| 2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
| 2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
| 2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
| 2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
| 2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
| 2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
| 2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
| 2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
| 2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
| 2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
0.01%
0.57%
자본화:
|
볼륨(24시간):