Stockscreener 앱 받기
45.88
0.28%
0.13
시간 외 거래:
45.56
-0.32
-0.70%
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $45.93 | $45.41 | $0.52 | 389,377.0 | +0.28% |
| 2025-08-26 | $45.88 | $45.49 | $0.39 | 313,752.0 | +0.88% |
| 2025-08-25 | $45.57 | $45.10 | $0.47 | 252,838.0 | +0.09% |
| 2025-08-22 | $45.84 | $44.16 | $1.68 | 556,513.0 | +2.74% |
| 2025-08-21 | $44.44 | $43.91 | $0.525 | 511,229.0 | -0.54% |
| 2025-08-20 | $44.54 | $43.15 | $1.39 | 765,554.0 | -0.74% |
| 2025-08-19 | $45.65 | $44.61 | $1.04 | 352,852.0 | -1.80% |
| 2025-08-18 | $45.52 | $45.19 | $0.33 | 233,766.0 | +0.42% |
| 2025-08-15 | $45.99 | $45.18 | $0.81 | 558,125.0 | -2.20% |
| 2025-08-14 | $46.49 | $45.65 | $0.84 | 579,536.0 | -0.17% |
| 2025-08-13 | $46.52 | $45.95 | $0.565 | 614,742.0 | +0.89% |
| 2025-08-12 | $46.00 | $44.74 | $1.26 | 478,706.0 | +2.96% |
| 2025-08-11 | $45.37 | $44.57 | $0.80 | 370,723.0 | -0.11% |
| 2025-08-08 | $44.74 | $44.21 | $0.53 | 383,995.0 | +0.79% |
| 2025-08-07 | $44.88 | $44.01 | $0.87 | 323,038.0 | +1.51% |
| 2025-08-06 | $43.79 | $43.11 | $0.68 | 329,496.0 | -0.23% |
| 2025-08-05 | $44.49 | $43.32 | $1.17 | 550,302.0 | -1.11% |
| 2025-08-04 | $44.30 | $43.69 | $0.61 | 294,449.0 | +1.77% |
| 2025-08-01 | $43.96 | $42.67 | $1.29 | 688,982.0 | -1.49% |
| 2025-07-31 | $45.19 | $43.76 | $1.43 | 527,211.0 | -3.05% |
| 2025-07-30 | $45.82 | $45.17 | $0.65 | 337,442.0 | +0.84% |
| 2025-07-29 | $45.80 | $44.92 | $0.88 | 201,913.0 | +0.11% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Phlx Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Phlx Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $46.52 | $42.67 | $3.85 | 8,937,352.0 | +3.82% |
| 2025-07 | $45.82 | $42.73 | $3.09 | 9,850,374.0 | +1.21% |
| 2025-06 | $44.00 | $37.42 | $6.58 | 10,726,961.0 | +16.52% |
| 2025-05 | $39.35 | $33.41 | $5.94 | 10,546,614.0 | +12.52% |
| 2025-04 | $34.44 | $26.71 | $7.73 | 13,349,987.0 | -1.04% |
| 2025-03 | $38.12 | $32.53 | $5.59 | 10,131,215.0 | -10.41% |
| 2025-02 | $42.26 | $36.51 | $5.75 | 8,232,624.0 | -4.91% |
| 2025-01 | $43.50 | $37.65 | $5.85 | 7,811,153.0 | +0.71% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $38.25 | $3.38 | 6,853,729.0 | +1.96% |
| 2024-11 | $42.05 | $37.58 | $4.47 | 7,648,261.0 | -0.54% |
| 2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
| 2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
| 2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
| 2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
| 2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
| 2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
| 2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
| 2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
| 2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
| 2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $28.71 | $4.64 | 1,734,691.0 | +11.81% |
| 2023-11 | $30.07 | $25.35 | $4.72 | 1,316,929.0 | +15.89% |
| 2023-10 | $28.32 | $24.82 | $3.50 | 1,364,672.0 | -6.25% |
| 2023-09 | $29.26 | $26.10 | $3.16 | 902,523.0 | -6.43% |
| 2023-08 | $30.47 | $26.81 | $3.66 | 1,287,316.0 | -5.03% |
| 2023-07 | $30.53 | $27.80 | $2.72 | 1,224,708.0 | +5.22% |
| 2023-06 | $29.61 | $26.96 | $2.65 | 2,324,252.0 | +6.28% |
| 2023-05 | $28.71 | $22.94 | $5.76 | 1,962,424.0 | +15.53% |
| 2023-04 | $25.35 | $22.61 | $2.74 | 2,112,259.0 | -7.43% |
| 2023-03 | $25.45 | $23.04 | $2.41 | 886,818.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):