Stockscreener 앱 받기
44.11
1.29%
0.5753
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $44.16 | $43.69 | $0.47 | 119,943.0 | +1.25% |
| 2025-08-01 | $43.96 | $42.67 | $1.29 | 688,982.0 | -1.49% |
| 2025-07-31 | $45.19 | $43.76 | $1.43 | 527,211.0 | -3.05% |
| 2025-07-30 | $45.82 | $45.17 | $0.65 | 337,442.0 | +0.84% |
| 2025-07-29 | $45.80 | $44.92 | $0.88 | 201,913.0 | +0.11% |
| 2025-07-28 | $45.17 | $44.83 | $0.34 | 178,704.0 | +1.60% |
| 2025-07-25 | $44.48 | $44.00 | $0.4801 | 212,456.0 | +0.02% |
| 2025-07-24 | $44.54 | $44.06 | $0.48 | 248,421.0 | +0.09% |
| 2025-07-23 | $44.42 | $44.19 | $0.23 | 231,666.0 | +0.02% |
| 2025-07-22 | $45.03 | $43.95 | $1.08 | 673,285.0 | -1.81% |
| 2025-07-21 | $45.72 | $45.18 | $0.54 | 377,900.0 | +0.16% |
| 2025-07-18 | $45.47 | $44.82 | $0.645 | 333,912.0 | -0.09% |
| 2025-07-17 | $45.30 | $44.61 | $0.69 | 515,509.0 | +0.76% |
| 2025-07-16 | $44.86 | $43.77 | $1.09 | 1,388,268.0 | -0.42% |
| 2025-07-15 | $45.62 | $44.98 | $0.64 | 510,783.0 | +1.26% |
| 2025-07-14 | $44.65 | $43.84 | $0.81 | 456,596.0 | -0.87% |
| 2025-07-11 | $45.03 | $44.55 | $0.48 | 246,858.0 | -0.22% |
| 2025-07-10 | $45.07 | $44.52 | $0.5499 | 310,809.0 | +0.78% |
| 2025-07-09 | $45.05 | $44.23 | $0.82 | 580,196.0 | +0.41% |
| 2025-07-08 | $44.71 | $43.87 | $0.84 | 404,343.0 | +1.83% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Phlx Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Phlx Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $44.16 | $42.67 | $1.49 | 808,925.0 | -0.26% |
| 2025-07 | $45.82 | $42.73 | $3.09 | 9,850,374.0 | +1.21% |
| 2025-06 | $44.00 | $37.42 | $6.58 | 10,726,961.0 | +16.52% |
| 2025-05 | $39.35 | $33.41 | $5.94 | 10,546,614.0 | +12.52% |
| 2025-04 | $34.44 | $26.71 | $7.73 | 13,349,987.0 | -1.04% |
| 2025-03 | $38.12 | $32.53 | $5.59 | 10,131,215.0 | -10.41% |
| 2025-02 | $42.26 | $36.51 | $5.75 | 8,232,624.0 | -4.91% |
| 2025-01 | $43.50 | $37.65 | $5.85 | 7,811,153.0 | +0.71% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $38.25 | $3.38 | 6,853,729.0 | +1.96% |
| 2024-11 | $42.05 | $37.58 | $4.47 | 7,648,261.0 | -0.54% |
| 2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
| 2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
| 2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
| 2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
| 2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
| 2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
| 2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
| 2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
| 2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
| 2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $28.71 | $4.64 | 1,734,691.0 | +11.81% |
| 2023-11 | $30.07 | $25.35 | $4.72 | 1,316,929.0 | +15.89% |
| 2023-10 | $28.32 | $24.82 | $3.50 | 1,364,672.0 | -6.25% |
| 2023-09 | $29.26 | $26.10 | $3.16 | 902,523.0 | -6.43% |
| 2023-08 | $30.47 | $26.81 | $3.66 | 1,287,316.0 | -5.03% |
| 2023-07 | $30.53 | $27.80 | $2.72 | 1,224,708.0 | +5.22% |
| 2023-06 | $29.61 | $26.96 | $2.65 | 2,324,252.0 | +6.28% |
| 2023-05 | $28.71 | $22.94 | $5.76 | 1,962,424.0 | +15.53% |
| 2023-04 | $25.35 | $22.61 | $2.74 | 2,112,259.0 | -7.43% |
| 2023-03 | $25.45 | $23.04 | $2.41 | 886,818.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):