Stockscreener 앱 받기
28.49
5.01%
1.36
시간 외 거래:
28.25
-0.24
-0.84%
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $28.92 | $26.47 | $2.45 | 105,263,666.0 | +5.01% |
| 2024-11-20 | $27.56 | $26.00 | $1.56 | 86,835,326.0 | -2.59% |
| 2024-11-19 | $28.03 | $27.09 | $0.9399 | 56,271,950.0 | +0.65% |
| 2024-11-18 | $27.83 | $26.30 | $1.53 | 69,732,823.0 | +3.79% |
| 2024-11-15 | $28.49 | $26.43 | $2.06 | 112,203,022.0 | -9.93% |
| 2024-11-14 | $30.84 | $29.38 | $1.45 | 67,207,544.0 | -0.30% |
| 2024-11-13 | $31.22 | $29.47 | $1.75 | 90,783,605.0 | -6.25% |
| 2024-11-12 | $32.55 | $30.38 | $2.17 | 75,072,199.0 | -3.36% |
| 2024-11-11 | $34.41 | $31.48 | $2.93 | 98,434,214.0 | -7.46% |
| 2024-11-08 | $36.28 | $34.84 | $1.45 | 62,371,642.0 | -2.21% |
| 2024-11-07 | $36.37 | $35.44 | $0.93 | 77,285,921.0 | +6.13% |
| 2024-11-06 | $34.50 | $32.40 | $2.10 | 96,848,426.0 | +8.73% |
| 2024-11-05 | $31.49 | $30.25 | $1.24 | 62,421,216.0 | +3.39% |
| 2024-11-04 | $31.67 | $30.01 | $1.66 | 59,907,138.0 | -1.56% |
| 2024-11-01 | $31.83 | $30.38 | $1.45 | 79,817,215.0 | +2.46% |
| 2024-10-31 | $33.02 | $29.23 | $3.79 | 133,540,549.0 | -11.53% |
| 2024-10-30 | $35.70 | $33.91 | $1.78 | 87,249,590.0 | -10.45% |
| 2024-10-29 | $38.45 | $34.94 | $3.50 | 70,419,941.0 | +7.44% |
| 2024-10-28 | $36.09 | $34.75 | $1.34 | 51,274,837.0 | +0.20% |
| 2024-10-25 | $36.87 | $35.17 | $1.70 | 81,796,051.0 | +2.89% |
| 2024-10-24 | $34.74 | $33.53 | $1.21 | 59,695,455.0 | +1.45% |
| 2024-10-23 | $34.88 | $32.29 | $2.59 | 80,663,586.0 | -2.57% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.37 | $26.00 | $10.37 | 1,305,719,573.0 | -5.32% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.91 | $8.74 | $6.17 | 2,034,103,536.0 | -30.03% |
| 2022-11 | $14.44 | $7.53 | $6.91 | 2,566,020,883.0 | +54.93% |
| 2022-10 | $11.92 | $6.21 | $5.71 | 3,103,110,521.0 | +0.68% |
| 2022-09 | $15.05 | $8.74 | $6.31 | 2,032,678,352.0 | -36.89% |
| 2022-08 | $22.27 | $13.66 | $8.61 | 1,393,037,791.0 | -29.20% |
| 2022-07 | $19.99 | $10.53 | $9.46 | 1,395,951,724.0 | +51.37% |
| 2022-06 | $26.28 | $12.38 | $13.90 | 1,150,202,921.0 | -47.30% |
| 2022-05 | $28.14 | $17.66 | $10.48 | 1,348,396,594.0 | +11.78% |
| 2022-04 | $39.33 | $21.48 | $17.85 | 1,103,806,596.0 | -42.65% |
| 2022-03 | $46.00 | $27.30 | $18.70 | 993,872,364.0 | -5.44% |
| 2022-02 | $52.21 | $31.55 | $20.66 | 804,479,660.0 | -8.01% |
| 2022-01 | $74.21 | $33.09 | $41.11 | 629,471,524.0 | -34.45% |
1.22%
자본화:
|
볼륨(24시간):