Stockscreener 앱 받기
144.95
0.28%
-0.41
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $146.7 | $138.9 | $7.75 | 44,770,116.0 | -0.28% |
| 2026-08-13 | $154.1 | $141.8 | $12.29 | 53,606,170.0 | +2.25% |
| 2026-08-12 | $147.7 | $141.9 | $5.81 | 54,915,187.0 | +6.89% |
| 2026-08-11 | $136.6 | $130.1 | $6.54 | 37,454,877.0 | +2.31% |
| 2026-08-10 | $143.4 | $130.0 | $13.45 | 48,956,184.0 | -7.31% |
| 2026-08-07 | $143.9 | $131.6 | $12.36 | 60,651,014.0 | +5.99% |
| 2026-08-06 | $140.0 | $120.7 | $19.25 | 55,906,932.0 | +0.20% |
| 2026-08-05 | $144.3 | $130.0 | $14.34 | 65,461,668.0 | -5.60% |
| 2026-08-04 | $142.4 | $129.7 | $12.76 | 75,745,970.0 | +19.87% |
| 2026-08-03 | $118.9 | $102.1 | $16.78 | 79,371,968.0 | +1.83% |
| 2026-07-31 | $133.9 | $112.4 | $21.46 | 98,837,076.0 | -0.10% |
| 2026-07-30 | $118.0 | $105.1 | $12.88 | 104,670,479.0 | +24.71% |
| 2026-07-29 | $112.7 | $91.50 | $21.17 | 142,424,199.0 | -16.02% |
| 2026-07-28 | $115.0 | $101.5 | $13.42 | 119,936,952.0 | -14.52% |
| 2026-07-27 | $148.0 | $115.5 | $32.57 | 88,993,322.0 | -6.33% |
| 2026-07-24 | $154.5 | $132.6 | $21.95 | 70,966,175.0 | -13.14% |
| 2026-07-23 | $162.9 | $150.6 | $12.27 | 56,370,184.0 | -2.17% |
| 2026-07-22 | $165.8 | $147.0 | $18.75 | 44,745,464.0 | +1.55% |
| 2026-07-21 | $160.6 | $148.9 | $11.77 | 54,271,962.0 | +15.88% |
| 2026-07-20 | $148.7 | $135.7 | $13.08 | 51,898,885.0 | +0.99% |
| 2026-07-17 | $144.4 | $116.5 | $27.93 | 104,894,353.0 | -4.92% |
| 2026-07-16 | $155.8 | $138.0 | $17.83 | 74,674,012.0 | -13.94% |
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $154.1 | $102.1 | $52.04 | 621,610,202.0 | +26.47% |
| 2026-07 | $246.5 | $91.50 | $155.0 | 1,597,648,880.0 | -57.03% |
| 2026-06 | $302.0 | $157.6 | $144.4 | 1,228,754,265.0 | +18.89% |
| 2026-05 | $242.7 | $121.7 | $121.0 | 1,135,520,617.0 | +76.67% |
| 2026-04 | $130.1 | $46.05 | $84.07 | 1,587,511,513.0 | +165.04% |
| 2026-03 | $62.82 | $39.52 | $23.30 | 2,175,740,839.0 | -23.67% |
| 2026-02 | $72.36 | $49.33 | $23.03 | 1,545,163,112.0 | +1.59% |
| 2026-01 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| 2025-11 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| 2025-10 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.43%
0.32%
자본화:
|
볼륨(24시간):