Stockscreener 앱 받기
51.59
4.37%
-2.4181
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $52.74 | $50.84 | $1.90 | 46,127,458.0 | -4.50% |
| 2026-01-06 | $54.30 | $51.07 | $3.23 | 91,698,040.0 | +9.73% |
| 2026-01-05 | $51.22 | $48.63 | $2.59 | 94,015,549.0 | +4.19% |
| 2026-01-02 | $48.09 | $45.08 | $3.01 | 131,911,087.0 | +12.40% |
| 2025-12-31 | $44.15 | $42.01 | $2.14 | 44,126,558.0 | -3.76% |
| 2025-12-30 | $44.75 | $43.57 | $1.18 | 40,335,238.0 | -0.34% |
| 2025-12-29 | $44.33 | $42.35 | $1.98 | 54,130,640.0 | -0.88% |
| 2025-12-26 | $44.79 | $43.81 | $0.98 | 37,394,878.0 | +0.00% |
| 2025-12-24 | $44.36 | $43.59 | $0.77 | 30,678,185.0 | +1.17% |
| 2025-12-23 | $43.80 | $42.22 | $1.58 | 43,930,692.0 | +1.02% |
| 2025-12-22 | $44.56 | $42.73 | $1.83 | 62,151,516.0 | +3.69% |
| 2025-12-19 | $42.36 | $39.50 | $2.86 | 91,399,784.0 | +8.14% |
| 2025-12-18 | $40.42 | $38.11 | $2.31 | 96,142,796.0 | +7.14% |
| 2025-12-17 | $41.32 | $35.70 | $5.62 | 123,366,298.0 | -11.06% |
| 2025-12-16 | $41.66 | $39.24 | $2.42 | 93,724,578.0 | -1.68% |
| 2025-12-15 | $43.42 | $40.80 | $2.62 | 77,324,927.0 | -1.27% |
| 2025-12-12 | $47.38 | $41.06 | $6.32 | 136,819,825.0 | -14.51% |
| 2025-12-11 | $48.90 | $44.66 | $4.24 | 85,548,958.0 | -1.73% |
| 2025-12-10 | $50.09 | $47.01 | $3.08 | 89,745,364.0 | +3.89% |
| 2025-12-09 | $48.05 | $46.47 | $1.58 | 55,832,428.0 | -0.42% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $54.30 | $45.08 | $9.22 | 363,752,134.0 | +22.72% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| 2025-11 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| 2025-10 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.89%
0.76%
자본화:
|
볼륨(24시간):