Stockscreener 앱 받기
38.23
2.18%
-0.85
시간 외 거래:
38.10
-0.13
-0.34%
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $40.06 | $37.62 | $2.44 | 68,702,819.0 | -2.18% |
| 2025-10-02 | $39.32 | $38.14 | $1.18 | 68,214,414.0 | +6.02% |
| 2025-10-01 | $36.98 | $33.98 | $3.00 | 66,382,583.0 | +5.80% |
| 2025-09-30 | $34.95 | $33.57 | $1.38 | 60,114,130.0 | +2.41% |
| 2025-09-29 | $35.49 | $33.99 | $1.50 | 56,037,005.0 | +0.00% |
| 2025-09-26 | $34.23 | $32.83 | $1.40 | 60,662,454.0 | +0.50% |
| 2025-09-25 | $34.06 | $31.36 | $2.70 | 79,504,869.0 | -1.02% |
| 2025-09-24 | $34.39 | $32.81 | $1.58 | 57,837,175.0 | -0.29% |
| 2025-09-23 | $35.30 | $33.66 | $1.63 | 63,021,187.0 | -0.38% |
| 2025-09-22 | $34.75 | $33.19 | $1.56 | 62,429,169.0 | +4.27% |
| 2025-09-19 | $33.60 | $32.12 | $1.48 | 65,659,815.0 | -1.84% |
| 2025-09-18 | $34.14 | $32.43 | $1.71 | 103,810,644.0 | +10.40% |
| 2025-09-17 | $31.25 | $29.16 | $2.09 | 79,296,749.0 | -0.03% |
| 2025-09-16 | $30.65 | $29.79 | $0.86 | 53,687,186.0 | +1.60% |
| 2025-09-15 | $30.03 | $28.92 | $1.11 | 60,773,571.0 | +2.39% |
| 2025-09-12 | $29.55 | $28.79 | $0.76 | 52,192,244.0 | +0.45% |
| 2025-09-11 | $29.61 | $28.97 | $0.64 | 69,440,929.0 | +1.99% |
| 2025-09-10 | $28.83 | $28.07 | $0.7625 | 86,014,792.0 | +5.22% |
| 2025-09-09 | $27.37 | $26.57 | $0.8001 | 54,176,560.0 | +0.37% |
| 2025-09-08 | $27.43 | $26.68 | $0.75 | 71,798,889.0 | +2.38% |
| 2025-09-05 | $26.97 | $25.60 | $1.37 | 110,170,237.0 | +3.12% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.06 | $33.98 | $6.08 | 272,002,635.0 | +9.73% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.54%
0.38%
자본화:
|
볼륨(24시간):