Stockscreener 앱 받기
234.68
4.77%
10.69
시간 외 거래:
239.29
4.61
+1.96%
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $242.4 | $214.7 | $27.66 | 49,740,362.0 | +4.77% |
| 2026-06-11 | $225.6 | $192.3 | $33.33 | 70,503,341.0 | +23.99% |
| 2026-06-10 | $213.0 | $177.3 | $35.69 | 92,654,691.0 | -10.43% |
| 2026-06-09 | $231.0 | $157.6 | $73.46 | 122,687,320.0 | -4.62% |
| 2026-06-08 | $222.2 | $201.7 | $20.50 | 67,257,328.0 | +15.83% |
| 2026-06-05 | $233.7 | $181.8 | $51.88 | 104,763,144.0 | -30.51% |
| 2026-06-04 | $274.5 | $228.6 | $45.95 | 57,934,640.0 | -6.36% |
| 2026-06-03 | $284.6 | $257.3 | $27.32 | 46,924,988.0 | +5.34% |
| 2026-06-02 | $267.1 | $238.8 | $28.26 | 41,083,329.0 | +17.31% |
| 2026-06-01 | $234.1 | $210.1 | $23.92 | 36,712,298.0 | +1.20% |
| 2026-05-29 | $239.1 | $218.6 | $20.51 | 36,688,324.0 | -0.13% |
| 2026-05-28 | $231.9 | $207.6 | $24.33 | 46,250,704.0 | +3.05% |
| 2026-05-27 | $242.7 | $204.0 | $38.66 | 73,398,976.0 | -3.46% |
| 2026-05-26 | $228.5 | $209.9 | $18.61 | 51,384,092.0 | +18.49% |
| 2026-05-22 | $195.3 | $183.3 | $11.93 | 44,505,471.0 | +6.82% |
| 2026-05-21 | $180.0 | $168.2 | $11.74 | 50,505,880.0 | +3.00% |
| 2026-05-20 | $173.7 | $161.0 | $12.70 | 56,584,420.0 | +14.03% |
| 2026-05-19 | $160.6 | $135.0 | $25.58 | 84,284,170.0 | +0.09% |
| 2026-05-18 | $174.6 | $142.7 | $31.92 | 74,371,084.0 | -7.57% |
| 2026-05-15 | $174.4 | $161.1 | $13.26 | 61,162,057.0 | -11.82% |
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $284.6 | $157.6 | $127.0 | 740,001,803.0 | +4.61% |
| 2026-05 | $242.7 | $121.7 | $121.0 | 1,135,520,617.0 | +76.67% |
| 2026-04 | $130.1 | $46.05 | $84.07 | 1,587,511,513.0 | +165.04% |
| 2026-03 | $62.82 | $39.52 | $23.30 | 2,175,740,839.0 | -23.67% |
| 2026-02 | $72.36 | $49.33 | $23.03 | 1,545,163,112.0 | +1.59% |
| 2026-01 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| 2025-11 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| 2025-10 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.93%
자본화:
|
볼륨(24시간):