Stockscreener 앱 받기
18.30
8.28%
1.40
시간 외 거래:
18.22
-0.08
-0.44%
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $18.38 | $16.57 | $1.80 | 156,537,781.0 | +8.28% |
| 2025-06-02 | $17.09 | $16.04 | $1.05 | 102,792,145.0 | +4.51% |
| 2025-05-30 | $16.90 | $15.24 | $1.66 | 192,672,941.0 | -5.99% |
| 2025-05-29 | $18.21 | $16.90 | $1.31 | 188,801,932.0 | +0.94% |
| 2025-05-28 | $17.57 | $16.89 | $0.675 | 114,463,965.0 | -1.45% |
| 2025-05-27 | $17.51 | $16.35 | $1.16 | 134,229,683.0 | +9.92% |
| 2025-05-23 | $16.00 | $15.10 | $0.90 | 177,419,495.0 | -4.72% |
| 2025-05-22 | $17.43 | $16.48 | $0.95 | 142,642,131.0 | -2.88% |
| 2025-05-21 | $18.59 | $16.65 | $1.94 | 147,052,149.0 | -5.40% |
| 2025-05-20 | $18.00 | $17.44 | $0.56 | 82,533,110.0 | -0.50% |
| 2025-05-19 | $18.21 | $17.09 | $1.12 | 121,838,228.0 | -1.79% |
| 2025-05-16 | $18.60 | $17.76 | $0.8388 | 101,485,170.0 | -0.43% |
| 2025-05-15 | $18.91 | $17.82 | $1.09 | 139,676,118.0 | -1.96% |
| 2025-05-14 | $19.37 | $18.43 | $0.9351 | 176,686,927.0 | +1.29% |
| 2025-05-13 | $18.86 | $17.28 | $1.58 | 208,329,827.0 | +8.58% |
| 2025-05-12 | $17.47 | $16.50 | $0.97 | 261,231,968.0 | +21.40% |
| 2025-05-09 | $14.47 | $13.74 | $0.73 | 147,902,896.0 | +3.29% |
| 2025-05-08 | $14.34 | $13.38 | $0.96 | 201,242,459.0 | +2.86% |
| 2025-05-07 | $13.40 | $12.23 | $1.17 | 187,427,383.0 | +5.06% |
| 2025-05-06 | $12.95 | $12.12 | $0.83 | 149,912,281.0 | -3.14% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.38 | $16.04 | $2.34 | 415,867,707.0 | +13.17% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.53%
0.76%
자본화:
|
볼륨(24시간):