Stockscreener 앱 받기
27.30
3.80%
1.00
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.37 | $25.59 | $2.78 | 107,440,368.0 | +3.80% |
| 2024-12-19 | $28.01 | $26.06 | $1.95 | 85,581,017.0 | -5.50% |
| 2024-12-18 | $32.48 | $27.00 | $5.48 | 100,105,729.0 | -10.60% |
| 2024-12-17 | $32.09 | $30.55 | $1.54 | 63,962,908.0 | -4.24% |
| 2024-12-16 | $32.95 | $30.39 | $2.56 | 85,017,474.0 | +5.90% |
| 2024-12-13 | $31.31 | $29.48 | $1.82 | 103,372,105.0 | +7.87% |
| 2024-12-12 | $28.82 | $27.74 | $1.09 | 56,633,023.0 | -2.27% |
| 2024-12-11 | $29.63 | $27.79 | $1.84 | 76,849,685.0 | +7.61% |
| 2024-12-10 | $29.53 | $26.56 | $2.97 | 76,927,507.0 | -7.42% |
| 2024-12-09 | $30.32 | $28.61 | $1.71 | 54,540,200.0 | -1.28% |
| 2024-12-06 | $29.86 | $28.90 | $0.9582 | 48,794,474.0 | +1.68% |
| 2024-12-05 | $30.87 | $28.88 | $1.99 | 58,590,837.0 | -5.70% |
| 2024-12-04 | $31.56 | $30.24 | $1.32 | 66,866,838.0 | +3.87% |
| 2024-12-03 | $30.28 | $29.40 | $0.88 | 54,937,979.0 | -1.56% |
| 2024-12-02 | $30.80 | $28.46 | $2.34 | 88,775,282.0 | +7.63% |
| 2024-11-29 | $29.04 | $27.50 | $1.54 | 54,303,370.0 | +4.00% |
| 2024-11-27 | $27.75 | $25.58 | $2.17 | 82,873,680.0 | -4.09% |
| 2024-11-26 | $30.25 | $27.46 | $2.79 | 72,661,203.0 | -4.09% |
| 2024-11-25 | $30.10 | $28.74 | $1.36 | 69,028,068.0 | +2.95% |
| 2024-11-22 | $28.69 | $27.84 | $0.85 | 52,128,343.0 | +0.00% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,235,835,794.0 | -2.71% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.91 | $8.74 | $6.17 | 2,034,103,536.0 | -30.03% |
| 2022-11 | $14.44 | $7.53 | $6.91 | 2,566,020,883.0 | +54.93% |
| 2022-10 | $11.92 | $6.21 | $5.71 | 3,103,110,521.0 | +0.68% |
| 2022-09 | $15.05 | $8.74 | $6.31 | 2,032,678,352.0 | -36.89% |
| 2022-08 | $22.27 | $13.66 | $8.61 | 1,393,037,791.0 | -29.20% |
| 2022-07 | $19.99 | $10.53 | $9.46 | 1,395,951,724.0 | +51.37% |
| 2022-06 | $26.28 | $12.38 | $13.90 | 1,150,202,921.0 | -47.30% |
| 2022-05 | $28.14 | $17.66 | $10.48 | 1,348,396,594.0 | +11.78% |
| 2022-04 | $39.33 | $21.48 | $17.85 | 1,103,806,596.0 | -42.65% |
| 2022-03 | $46.00 | $27.30 | $18.70 | 993,872,364.0 | -5.44% |
| 2022-02 | $52.21 | $31.55 | $20.66 | 804,479,660.0 | -8.01% |
| 2022-01 | $74.21 | $33.09 | $41.11 | 629,471,524.0 | -34.45% |
1.17%
0.28%
자본화:
|
볼륨(24시간):