Stockscreener 앱 받기
64.96
7.02%
4.26
시간 외 거래:
67.46
2.50
+3.85%
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $65.99 | $62.54 | $3.45 | 59,753,164.0 | +7.02% |
| 2026-01-26 | $61.95 | $59.60 | $2.35 | 42,284,636.0 | -1.46% |
| 2026-01-23 | $63.36 | $60.15 | $3.21 | 58,097,052.0 | -3.33% |
| 2026-01-22 | $66.96 | $63.04 | $3.92 | 60,799,796.0 | +0.38% |
| 2026-01-21 | $65.11 | $59.46 | $5.65 | 101,906,203.0 | +9.56% |
| 2026-01-20 | $61.05 | $57.22 | $3.83 | 70,546,026.0 | -4.63% |
| 2026-01-16 | $62.19 | $59.50 | $2.69 | 57,909,003.0 | +4.60% |
| 2026-01-15 | $61.66 | $58.01 | $3.66 | 88,341,220.0 | +4.88% |
| 2026-01-14 | $55.44 | $53.00 | $2.44 | 69,898,478.0 | -1.23% |
| 2026-01-13 | $57.63 | $55.43 | $2.20 | 61,114,937.0 | +2.60% |
| 2026-01-12 | $55.15 | $52.35 | $2.80 | 52,364,015.0 | +1.30% |
| 2026-01-09 | $54.76 | $50.31 | $4.45 | 85,793,788.0 | +8.66% |
| 2026-01-08 | $51.81 | $48.13 | $3.68 | 79,150,304.0 | -5.05% |
| 2026-01-07 | $52.74 | $50.84 | $1.90 | 65,105,587.0 | -3.18% |
| 2026-01-06 | $54.30 | $51.07 | $3.23 | 91,698,040.0 | +9.73% |
| 2026-01-05 | $51.22 | $48.63 | $2.59 | 94,015,549.0 | +4.19% |
| 2026-01-02 | $48.09 | $45.08 | $3.01 | 131,911,087.0 | +12.40% |
| 2025-12-31 | $44.15 | $42.01 | $2.14 | 44,126,558.0 | -3.76% |
| 2025-12-30 | $44.75 | $43.57 | $1.18 | 40,335,238.0 | -0.34% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $66.96 | $45.08 | $21.88 | 1,330,442,049.0 | +54.56% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| 2025-11 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| 2025-10 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.03%
0.64%
자본화:
|
볼륨(24시간):