Stockscreener 앱 받기
107.82
2.46%
-2.72
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $108.0 | $95.23 | $12.78 | 99,630,445.0 | -2.46% |
| 2026-10-14 | $120.9 | $109.0 | $11.90 | 107,400,735.0 | -13.35% |
| 2026-10-13 | $127.9 | $115.8 | $12.08 | 79,220,198.0 | -0.65% |
| 2026-10-12 | $134.5 | $127.3 | $7.27 | 58,727,695.0 | -8.13% |
| 2026-10-09 | $148.2 | $137.7 | $10.47 | 59,325,968.0 | -1.94% |
| 2026-10-08 | $155.5 | $136.3 | $19.18 | 101,636,918.0 | -10.31% |
| 2026-10-07 | $159.5 | $151.4 | $8.07 | 51,367,088.0 | -3.26% |
| 2026-10-06 | $169.8 | $163.4 | $6.41 | 45,120,413.0 | -0.01% |
| 2026-10-05 | $164.4 | $158.1 | $6.29 | 36,723,248.0 | +0.34% |
| 2026-10-02 | $169.8 | $162.4 | $7.35 | 62,660,789.0 | +6.52% |
| 2026-10-01 | $156.7 | $144.3 | $12.40 | 74,003,016.0 | +3.94% |
| 2026-09-30 | $150.8 | $144.4 | $6.36 | 48,729,457.0 | +0.59% |
| 2026-09-29 | $152.4 | $145.5 | $6.88 | 52,570,887.0 | +3.31% |
| 2026-09-28 | $150.0 | $135.2 | $14.78 | 70,559,413.0 | -6.05% |
| 2026-09-25 | $153.9 | $147.4 | $6.51 | 56,478,064.0 | +3.50% |
| 2026-09-24 | $147.2 | $136.9 | $10.30 | 64,332,152.0 | +0.05% |
| 2026-09-23 | $151.0 | $139.6 | $11.42 | 62,051,674.0 | -3.75% |
| 2026-09-22 | $152.6 | $137.5 | $15.18 | 66,530,814.0 | +7.06% |
| 2026-09-21 | $144.0 | $129.6 | $14.38 | 60,579,357.0 | +14.77% |
| 2026-09-18 | $123.9 | $116.7 | $7.22 | 44,236,025.0 | +7.71% |
| 2026-09-17 | $115.5 | $112.0 | $3.47 | 55,774,703.0 | +10.44% |
| 2026-09-16 | $109.3 | $101.1 | $8.26 | 72,394,621.0 | +1.61% |
| 2026-09-15 | $105.9 | $101.0 | $4.98 | 56,382,963.0 | +1.18% |
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $169.8 | $95.23 | $74.60 | 775,816,513.0 | -27.08% |
| 2026-09 | $153.9 | $98.62 | $55.28 | 1,234,680,085.0 | +31.09% |
| 2026-08 | $156.9 | $102.1 | $54.83 | 1,173,557,941.0 | -1.59% |
| 2026-07 | $246.5 | $91.50 | $155.0 | 1,597,648,880.0 | -57.03% |
| 2026-06 | $302.0 | $157.6 | $144.4 | 1,228,754,265.0 | +18.89% |
| 2026-05 | $242.7 | $121.7 | $121.0 | 1,135,520,617.0 | +76.67% |
| 2026-04 | $130.1 | $46.05 | $84.07 | 1,587,511,513.0 | +165.04% |
| 2026-03 | $62.82 | $39.52 | $23.30 | 2,175,740,839.0 | -23.67% |
| 2026-02 | $72.36 | $49.33 | $23.03 | 1,545,163,112.0 | +1.59% |
| 2026-01 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| 2025-11 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| 2025-10 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Etf 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.15%
자본화:
|
볼륨(24시간):