0.8298
price up icon0.00%   0.00
 
loading

Sow Good Inc 주식 (SOWG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.85 $0.6681 $0.1819 191,309.0 -14.92%
2025-04-03 $0.96 $0.8112 $0.1489 195,056.0 -12.00%
2025-04-02 $1.00 $0.93 $0.07 226,434.0 -3.78%
2025-04-01 $1.00 $0.95 $0.05 78,378.0 -2.97%
2025-03-31 $1.06 $0.9166 $0.1434 232,495.0 -5.61%
2025-03-28 $1.14 $1.06 $0.08 31,276.0 -3.60%
2025-03-27 $1.14 $1.06 $0.075 89,972.0 +4.72%
2025-03-26 $1.15 $1.06 $0.09 104,420.0 -6.19%
2025-03-25 $1.21 $1.04 $0.17 183,020.0 -2.59%
2025-03-24 $1.61 $1.09 $0.5152 553,581.0 -24.68%
2025-03-21 $2.00 $1.45 $0.5491 696,488.0 -44.00%
2025-03-20 $2.79 $2.70 $0.09 26,671.0 -1.08%
2025-03-19 $2.89 $2.49 $0.40 30,905.0 -1.42%
2025-03-18 $2.94 $2.79 $0.1533 27,091.0 -1.40%
2025-03-17 $2.93 $2.45 $0.48 68,967.0 +16.26%
2025-03-14 $2.55 $2.44 $0.11 25,607.0 +1.23%
2025-03-13 $2.50 $2.28 $0.22 18,914.0 +2.97%
2025-03-12 $2.40 $2.26 $0.14 8,133.0 +4.42%
2025-03-11 $2.33 $2.20 $0.1269 13,626.0 +2.27%
2025-03-10 $2.35 $2.21 $0.14 20,012.0 -3.49%
2025-03-07 $2.36 $2.21 $0.15 20,239.0 -0.43%
2025-03-06 $2.34 $2.24 $0.10 19,477.0 +4.07%
2025-03-05 $2.26 $2.16 $0.10 8,891.0 +1.84%

Sow Good Inc 주식 (SOWG) 연도별 가격 이력

이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sow Good Inc 주식 (SOWG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.00 $0.6681 $0.3319 691,177.0 -30.10%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc 주식 (SOWG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
$73.79
price down icon 4.02%
packaged_foods CPB
$39.82
price up icon 1.09%
packaged_foods PPC
$50.01
price down icon 9.58%
packaged_foods SJM
$118.32
price down icon 0.11%
packaged_foods CAG
$26.75
price up icon 1.21%
packaged_foods HRL
$31.44
price up icon 2.68%
자본화:     |  볼륨(24시간):