Stockscreener 앱 받기
0.7961
0.85%
-0.0068
Sow Good Inc 주식 (SOWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $0.8201 | $0.7765 | $0.0436 | 36,040.0 | -0.85% |
| 2025-09-16 | $0.8197 | $0.777 | $0.0427 | 15,900.0 | -2.29% |
| 2025-09-15 | $0.862 | $0.79 | $0.072 | 36,183.0 | -1.25% |
| 2025-09-12 | $0.8799 | $0.76 | $0.1199 | 139,258.0 | +1.48% |
| 2025-09-11 | $0.8397 | $0.729 | $0.1107 | 102,453.0 | +13.34% |
| 2025-09-10 | $0.7716 | $0.70 | $0.0716 | 39,025.0 | -3.48% |
| 2025-09-09 | $0.7716 | $0.7141 | $0.0575 | 29,009.0 | -0.07% |
| 2025-09-08 | $0.7835 | $0.67 | $0.1135 | 78,482.0 | +0.41% |
| 2025-09-05 | $0.7598 | $0.7272 | $0.0326 | 35,236.0 | -1.54% |
| 2025-09-04 | $0.7699 | $0.7254 | $0.0445 | 25,739.0 | -1.47% |
| 2025-09-03 | $0.77 | $0.7168 | $0.0532 | 16,704.0 | +2.57% |
| 2025-09-02 | $0.76 | $0.725 | $0.035 | 30,311.0 | -1.81% |
| 2025-08-29 | $0.7793 | $0.6841 | $0.0952 | 106,820.0 | +7.68% |
| 2025-08-28 | $0.7299 | $0.6583 | $0.0716 | 65,099.0 | +2.57% |
| 2025-08-27 | $0.71 | $0.655 | $0.055 | 47,434.0 | +2.79% |
| 2025-08-26 | $0.715 | $0.66 | $0.055 | 69,581.0 | -3.80% |
| 2025-08-25 | $0.7469 | $0.671 | $0.0759 | 67,989.0 | +2.04% |
| 2025-08-22 | $0.686 | $0.60 | $0.086 | 139,945.0 | +8.54% |
| 2025-08-21 | $0.635 | $0.5589 | $0.0761 | 95,926.0 | +7.67% |
| 2025-08-20 | $0.67 | $0.51 | $0.16 | 263,562.0 | -10.72% |
| 2025-08-19 | $0.6893 | $0.6301 | $0.0592 | 195,417.0 | -5.94% |
Sow Good Inc 주식 (SOWG) 연도별 가격 이력
이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sow Good Inc 주식 (SOWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.8799 | $0.67 | $0.2099 | 620,380.0 | +4.13% |
| 2025-08 | $1.05 | $0.51 | $0.54 | 4,339,543.0 | -18.37% |
| 2025-07 | $2.12 | $0.77 | $1.35 | 87,964,039.0 | +19.82% |
| 2025-06 | $1.12 | $0.6972 | $0.4228 | 5,429,079.0 | +5.05% |
| 2025-05 | $0.90 | $0.522 | $0.378 | 5,306,915.0 | +19.06% |
| 2025-04 | $1.00 | $0.526 | $0.474 | 3,052,073.0 | -38.12% |
| 2025-03 | $2.94 | $0.9166 | $2.03 | 2,267,602.0 | -55.90% |
| 2025-02 | $3.08 | $2.04 | $1.04 | 764,667.0 | -23.15% |
| 2025-01 | $4.12 | $2.20 | $1.92 | 2,664,588.0 | +46.08% |
Sow Good Inc 주식 (SOWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $1.98 | $1.61 | 3,628,306.0 | -42.90% |
| 2024-11 | $11.34 | $3.30 | $8.04 | 6,583,288.0 | -61.40% |
| 2024-10 | $11.73 | $9.13 | $2.60 | 1,091,180.0 | -20.44% |
| 2024-09 | $13.55 | $10.11 | $3.44 | 1,560,250.0 | -0.26% |
| 2024-08 | $20.69 | $11.16 | $9.53 | 2,248,551.0 | -37.86% |
| 2024-07 | $24.83 | $16.75 | $8.08 | 2,208,838.0 | -5.79% |
| 2024-06 | $24.53 | $18.63 | $5.90 | 2,295,642.0 | +11.16% |
| 2024-05 | $19.49 | $9.51 | $9.98 | 1,611,595.0 | +0.00% |
6.01%
0.82%
자본화:
|
볼륨(24시간):