Stockscreener 앱 받기
0.819
0.00%
0.02
Sow Good Inc 주식 (SOWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $0.8199 | $0.7706 | $0.0493 | 50,783.0 | +2.50% |
| 2025-10-30 | $0.8789 | $0.783 | $0.0959 | 75,580.0 | -1.85% |
| 2025-10-29 | $0.90 | $0.8003 | $0.0997 | 176,842.0 | -1.68% |
| 2025-10-28 | $0.975 | $0.753 | $0.222 | 909,127.0 | +0.36% |
| 2025-10-27 | $0.886 | $0.7905 | $0.0955 | 2,538,176.0 | +10.41% |
| 2025-10-24 | $0.81 | $0.73 | $0.08 | 130,549.0 | -7.82% |
| 2025-10-23 | $0.94 | $0.8106 | $0.1294 | 293,402.0 | -12.84% |
| 2025-10-22 | $1.01 | $0.8034 | $0.2067 | 2,719,160.0 | +10.85% |
| 2025-10-21 | $0.86 | $0.758 | $0.102 | 669,561.0 | +6.03% |
| 2025-10-20 | $0.8247 | $0.7411 | $0.0836 | 105,128.0 | +7.18% |
| 2025-10-17 | $0.759 | $0.70 | $0.059 | 88,931.0 | +3.84% |
| 2025-10-16 | $0.7363 | $0.7051 | $0.0312 | 44,351.0 | -4.37% |
| 2025-10-15 | $0.7897 | $0.726 | $0.0637 | 27,821.0 | +0.07% |
| 2025-10-14 | $0.819 | $0.7282 | $0.0908 | 83,206.0 | -1.03% |
| 2025-10-13 | $0.7767 | $0.71 | $0.0667 | 107,120.0 | -1.77% |
| 2025-10-10 | $0.8304 | $0.7636 | $0.0668 | 57,359.0 | -0.88% |
| 2025-10-09 | $0.7997 | $0.751 | $0.0487 | 27,529.0 | -5.31% |
| 2025-10-08 | $0.8303 | $0.7935 | $0.0368 | 52,245.0 | -3.37% |
| 2025-10-07 | $0.8885 | $0.8343 | $0.0542 | 71,798.0 | -4.25% |
| 2025-10-06 | $0.8998 | $0.81 | $0.0898 | 185,845.0 | +6.08% |
| 2025-10-03 | $0.89 | $0.7528 | $0.1372 | 328,103.0 | +8.46% |
| 2025-10-02 | $0.7665 | $0.7281 | $0.0384 | 42,386.0 | -0.23% |
| 2025-10-01 | $0.7667 | $0.71 | $0.0567 | 93,211.0 | +1.74% |
Sow Good Inc 주식 (SOWG) 연도별 가격 이력
이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sow Good Inc 주식 (SOWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.01 | $0.70 | $0.31 | 8,928,996.0 | +8.68% |
| 2025-09 | $1.21 | $0.67 | $0.54 | 15,792,422.0 | -1.43% |
| 2025-08 | $1.05 | $0.51 | $0.54 | 4,339,543.0 | -18.37% |
| 2025-07 | $2.12 | $0.77 | $1.35 | 87,964,039.0 | +19.82% |
| 2025-06 | $1.12 | $0.6972 | $0.4228 | 5,429,079.0 | +5.05% |
| 2025-05 | $0.90 | $0.522 | $0.378 | 5,306,915.0 | +19.06% |
| 2025-04 | $1.00 | $0.526 | $0.474 | 3,052,073.0 | -38.12% |
| 2025-03 | $2.94 | $0.9166 | $2.03 | 2,267,602.0 | -55.90% |
| 2025-02 | $3.08 | $2.04 | $1.04 | 764,667.0 | -23.15% |
| 2025-01 | $4.12 | $2.20 | $1.92 | 2,664,588.0 | +46.08% |
Sow Good Inc 주식 (SOWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $1.98 | $1.61 | 3,628,306.0 | -42.90% |
| 2024-11 | $11.34 | $3.30 | $8.04 | 6,583,288.0 | -61.40% |
| 2024-10 | $11.73 | $9.13 | $2.60 | 1,091,180.0 | -20.44% |
| 2024-09 | $13.55 | $10.11 | $3.44 | 1,560,250.0 | -0.26% |
| 2024-08 | $20.69 | $11.16 | $9.53 | 2,248,551.0 | -37.86% |
| 2024-07 | $24.83 | $16.75 | $8.08 | 2,208,838.0 | -5.79% |
| 2024-06 | $24.53 | $18.63 | $5.90 | 2,295,642.0 | +11.16% |
| 2024-05 | $19.49 | $9.51 | $9.98 | 1,611,595.0 | +0.00% |
1.78%
0.76%
자본화:
|
볼륨(24시간):