Stockscreener 앱 받기
0.2399
21.27%
-0.0648
Sow Good Inc 주식 (SOWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $0.3047 | $0.2351 | $0.0697 | 654,351.0 | -21.27% |
| 2026-04-17 | $0.31 | $0.2891 | $0.0209 | 132,253.0 | +3.29% |
| 2026-04-16 | $0.3144 | $0.26 | $0.0544 | 208,884.0 | +0.20% |
| 2026-04-15 | $0.3124 | $0.2901 | $0.0223 | 100,644.0 | -4.63% |
| 2026-04-14 | $0.385 | $0.3079 | $0.0771 | 271,197.0 | -14.27% |
| 2026-04-13 | $0.4211 | $0.3601 | $0.061 | 85,696.0 | -6.08% |
| 2026-04-10 | $0.4195 | $0.38 | $0.0395 | 45,845.0 | +0.37% |
| 2026-04-09 | $0.41 | $0.38 | $0.03 | 54,508.0 | -8.22% |
| 2026-04-08 | $0.4572 | $0.3974 | $0.0598 | 104,593.0 | -0.93% |
| 2026-04-07 | $0.4627 | $0.4099 | $0.0528 | 60,111.0 | +2.46% |
| 2026-04-06 | $0.43 | $0.39 | $0.04 | 38,066.0 | +7.89% |
| 2026-04-02 | $0.407 | $0.351 | $0.056 | 32,712.0 | +8.26% |
| 2026-04-01 | $0.393 | $0.351 | $0.042 | 162,535.0 | -12.47% |
| 2026-03-31 | $0.429 | $0.3857 | $0.0433 | 121,139.0 | -2.72% |
| 2026-03-30 | $0.4395 | $0.405 | $0.0345 | 45,455.0 | -11.37% |
| 2026-03-27 | $0.5199 | $0.45 | $0.0699 | 54,868.0 | -8.80% |
| 2026-03-26 | $0.5704 | $0.50 | $0.0704 | 208,458.0 | -9.73% |
| 2026-03-25 | $0.5701 | $0.515 | $0.0551 | 76,497.0 | +4.03% |
| 2026-03-24 | $0.5618 | $0.4619 | $0.0999 | 115,005.0 | +9.41% |
Sow Good Inc 주식 (SOWG) 연도별 가격 이력
이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sow Good Inc 주식 (SOWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.4627 | $0.2351 | $0.2277 | 2,605,746.0 | -40.17% |
| 2026-03 | $0.605 | $0.36 | $0.245 | 32,380,504.0 | -10.89% |
| 2026-02 | $0.73 | $0.4001 | $0.3299 | 1,135,390.0 | -28.16% |
| 2026-01 | $1.06 | $0.333 | $0.727 | 65,639,749.0 | +82.04% |
Sow Good Inc 주식 (SOWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.67 | $0.232 | $0.438 | 2,152,463.0 | -44.04% |
| 2025-11 | $0.823 | $0.52 | $0.303 | 2,847,754.0 | -26.25% |
| 2025-10 | $1.01 | $0.70 | $0.31 | 8,878,418.0 | +8.68% |
| 2025-09 | $1.21 | $0.67 | $0.54 | 15,792,422.0 | -1.43% |
| 2025-08 | $1.05 | $0.51 | $0.54 | 4,339,543.0 | -18.37% |
| 2025-07 | $2.12 | $0.77 | $1.35 | 87,964,039.0 | +19.82% |
| 2025-06 | $1.12 | $0.6972 | $0.4228 | 5,429,079.0 | +5.05% |
| 2025-05 | $0.90 | $0.522 | $0.378 | 5,306,915.0 | +19.06% |
| 2025-04 | $1.00 | $0.526 | $0.474 | 3,052,073.0 | -38.12% |
| 2025-03 | $2.94 | $0.9166 | $2.03 | 2,267,602.0 | -55.90% |
| 2025-02 | $3.08 | $2.04 | $1.04 | 764,667.0 | -23.15% |
| 2025-01 | $4.12 | $2.20 | $1.92 | 2,664,588.0 | +46.08% |
Sow Good Inc 주식 (SOWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $1.98 | $1.61 | 3,628,306.0 | -42.90% |
| 2024-11 | $11.34 | $3.30 | $8.04 | 6,583,288.0 | -61.40% |
| 2024-10 | $11.73 | $9.13 | $2.60 | 1,091,180.0 | -20.44% |
| 2024-09 | $13.55 | $10.11 | $3.44 | 1,560,250.0 | -0.26% |
| 2024-08 | $20.69 | $11.16 | $9.53 | 2,248,551.0 | -37.86% |
| 2024-07 | $24.83 | $16.75 | $8.08 | 2,208,838.0 | -5.79% |
| 2024-06 | $24.53 | $18.63 | $5.90 | 2,295,642.0 | +11.16% |
| 2024-05 | $19.49 | $9.51 | $9.98 | 1,611,595.0 | +0.00% |
3.11%
0.10%
자본화:
|
볼륨(24시간):