0.819
price up icon0.00%   0.02
 
loading

Sow Good Inc 주식 (SOWG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $0.8199 $0.7706 $0.0493 50,783.0 +2.50%
2025-10-30 $0.8789 $0.783 $0.0959 75,580.0 -1.85%
2025-10-29 $0.90 $0.8003 $0.0997 176,842.0 -1.68%
2025-10-28 $0.975 $0.753 $0.222 909,127.0 +0.36%
2025-10-27 $0.886 $0.7905 $0.0955 2,538,176.0 +10.41%
2025-10-24 $0.81 $0.73 $0.08 130,549.0 -7.82%
2025-10-23 $0.94 $0.8106 $0.1294 293,402.0 -12.84%
2025-10-22 $1.01 $0.8034 $0.2067 2,719,160.0 +10.85%
2025-10-21 $0.86 $0.758 $0.102 669,561.0 +6.03%
2025-10-20 $0.8247 $0.7411 $0.0836 105,128.0 +7.18%
2025-10-17 $0.759 $0.70 $0.059 88,931.0 +3.84%
2025-10-16 $0.7363 $0.7051 $0.0312 44,351.0 -4.37%
2025-10-15 $0.7897 $0.726 $0.0637 27,821.0 +0.07%
2025-10-14 $0.819 $0.7282 $0.0908 83,206.0 -1.03%
2025-10-13 $0.7767 $0.71 $0.0667 107,120.0 -1.77%
2025-10-10 $0.8304 $0.7636 $0.0668 57,359.0 -0.88%
2025-10-09 $0.7997 $0.751 $0.0487 27,529.0 -5.31%
2025-10-08 $0.8303 $0.7935 $0.0368 52,245.0 -3.37%
2025-10-07 $0.8885 $0.8343 $0.0542 71,798.0 -4.25%
2025-10-06 $0.8998 $0.81 $0.0898 185,845.0 +6.08%
2025-10-03 $0.89 $0.7528 $0.1372 328,103.0 +8.46%
2025-10-02 $0.7665 $0.7281 $0.0384 42,386.0 -0.23%
2025-10-01 $0.7667 $0.71 $0.0567 93,211.0 +1.74%

Sow Good Inc 주식 (SOWG) 연도별 가격 이력

이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sow Good Inc 주식 (SOWG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.01 $0.70 $0.31 8,928,996.0 +8.68%
2025-09 $1.21 $0.67 $0.54 15,792,422.0 -1.43%
2025-08 $1.05 $0.51 $0.54 4,339,543.0 -18.37%
2025-07 $2.12 $0.77 $1.35 87,964,039.0 +19.82%
2025-06 $1.12 $0.6972 $0.4228 5,429,079.0 +5.05%
2025-05 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
2025-04 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc 주식 (SOWG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
$1.72
price up icon 1.78%
confectioners TR
$35.29
price up icon 1.03%
confectioners HSY
$169.63
price down icon 0.76%
$57.46
price down icon 0.56%
자본화:     |  볼륨(24시간):