Stockscreener 앱 받기
0.56
0.00%
0.00
Sow Good Inc 주식 (SOWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.575 | $0.5501 | $0.0249 | 8,971.0 | +0.87% |
| 2025-12-11 | $0.57 | $0.541 | $0.029 | 65,663.0 | +1.63% |
| 2025-12-10 | $0.5847 | $0.5414 | $0.0433 | 105,619.0 | -5.76% |
| 2025-12-09 | $0.6243 | $0.56 | $0.0643 | 80,352.0 | -3.23% |
| 2025-12-08 | $0.66 | $0.58 | $0.08 | 122,522.0 | -8.08% |
| 2025-12-05 | $0.6594 | $0.6014 | $0.058 | 42,792.0 | -0.26% |
| 2025-12-04 | $0.67 | $0.5913 | $0.0787 | 126,983.0 | +2.98% |
| 2025-12-03 | $0.6399 | $0.6012 | $0.0387 | 53,599.0 | +4.90% |
| 2025-12-02 | $0.61 | $0.60 | $0.01 | 51,107.0 | -1.34% |
| 2025-12-01 | $0.6183 | $0.5824 | $0.0359 | 27,189.0 | +2.37% |
| 2025-11-28 | $0.6055 | $0.591 | $0.0145 | 24,363.0 | -0.98% |
| 2025-11-26 | $0.6298 | $0.5959 | $0.0339 | 30,646.0 | +2.78% |
| 2025-11-25 | $0.625 | $0.58 | $0.045 | 138,588.0 | -1.98% |
| 2025-11-24 | $0.6207 | $0.59 | $0.0307 | 62,347.0 | -3.35% |
| 2025-11-21 | $0.6516 | $0.6009 | $0.0507 | 94,231.0 | -5.78% |
| 2025-11-20 | $0.6879 | $0.6503 | $0.0376 | 34,315.0 | -4.88% |
| 2025-11-19 | $0.699 | $0.6799 | $0.0191 | 30,051.0 | +5.91% |
| 2025-11-18 | $0.6849 | $0.6006 | $0.0843 | 60,838.0 | -4.98% |
| 2025-11-17 | $0.7374 | $0.5211 | $0.2163 | 676,472.0 | +27.10% |
| 2025-11-14 | $0.5699 | $0.52 | $0.0499 | 351,738.0 | -2.43% |
| 2025-11-13 | $0.66 | $0.5464 | $0.1136 | 143,379.0 | -13.56% |
| 2025-11-12 | $0.6569 | $0.5881 | $0.0688 | 104,908.0 | +8.18% |
Sow Good Inc 주식 (SOWG) 연도별 가격 이력
이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sow Good Inc 주식 (SOWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.67 | $0.541 | $0.129 | 684,797.0 | -6.47% |
| 2025-11 | $0.823 | $0.52 | $0.303 | 2,847,754.0 | -26.25% |
| 2025-10 | $1.01 | $0.70 | $0.31 | 8,878,418.0 | +8.68% |
| 2025-09 | $1.21 | $0.67 | $0.54 | 15,792,422.0 | -1.43% |
| 2025-08 | $1.05 | $0.51 | $0.54 | 4,339,543.0 | -18.37% |
| 2025-07 | $2.12 | $0.77 | $1.35 | 87,964,039.0 | +19.82% |
| 2025-06 | $1.12 | $0.6972 | $0.4228 | 5,429,079.0 | +5.05% |
| 2025-05 | $0.90 | $0.522 | $0.378 | 5,306,915.0 | +19.06% |
| 2025-04 | $1.00 | $0.526 | $0.474 | 3,052,073.0 | -38.12% |
| 2025-03 | $2.94 | $0.9166 | $2.03 | 2,267,602.0 | -55.90% |
| 2025-02 | $3.08 | $2.04 | $1.04 | 764,667.0 | -23.15% |
| 2025-01 | $4.12 | $2.20 | $1.92 | 2,664,588.0 | +46.08% |
Sow Good Inc 주식 (SOWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $1.98 | $1.61 | 3,628,306.0 | -42.90% |
| 2024-11 | $11.34 | $3.30 | $8.04 | 6,583,288.0 | -61.40% |
| 2024-10 | $11.73 | $9.13 | $2.60 | 1,091,180.0 | -20.44% |
| 2024-09 | $13.55 | $10.11 | $3.44 | 1,560,250.0 | -0.26% |
| 2024-08 | $20.69 | $11.16 | $9.53 | 2,248,551.0 | -37.86% |
| 2024-07 | $24.83 | $16.75 | $8.08 | 2,208,838.0 | -5.79% |
| 2024-06 | $24.53 | $18.63 | $5.90 | 2,295,642.0 | +11.16% |
| 2024-05 | $19.49 | $9.51 | $9.98 | 1,611,595.0 | +0.00% |
1.09%
0.21%
자본화:
|
볼륨(24시간):