Stockscreener 앱 받기
2.10
12.30%
0.23
Sow Good Inc 주식 (SOWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $2.10 | $2.08 | $0.02 | 14,374.0 | +12.30% |
| 2026-10-23 | $1.90 | $1.87 | $0.03 | 6,737.0 | -1.32% |
| 2026-10-22 | $2.00 | $1.84 | $0.16 | 16,666.0 | -3.81% |
| 2026-10-21 | $1.97 | $1.97 | $0.00 | 5,603.0 | -1.99% |
| 2026-10-20 | $2.11 | $1.98 | $0.1385 | 2,022.0 | +0.00% |
| 2026-10-19 | $2.02 | $2.01 | $0.01 | 2,479.0 | -2.43% |
| 2026-10-16 | $2.07 | $2.06 | $0.010 | 1,982.0 | -0.48% |
| 2026-10-15 | $2.18 | $1.91 | $0.27 | 2,981.0 | +3.50% |
| 2026-10-14 | $2.30 | $1.87 | $0.43 | 24,937.0 | +9.29% |
| 2026-10-13 | $2.13 | $1.36 | $0.77 | 28,517.0 | -13.68% |
| 2026-10-12 | $2.12 | $2.10 | $0.02 | 2,053.0 | -5.36% |
| 2026-10-09 | $2.27 | $2.20 | $0.07 | 2,616.0 | +1.82% |
| 2026-10-08 | $2.30 | $2.18 | $0.12 | 1,789.0 | -2.22% |
| 2026-10-07 | $2.38 | $2.25 | $0.13 | 8,344.0 | -4.26% |
| 2026-10-06 | $2.35 | $2.23 | $0.12 | 1,812.0 | -2.08% |
| 2026-10-05 | $2.62 | $2.29 | $0.33 | 18,328.0 | +5.26% |
| 2026-10-02 | $2.30 | $2.22 | $0.08 | 8,026.0 | +0.66% |
| 2026-10-01 | $2.27 | $2.19 | $0.075 | 1,875.0 | -1.09% |
| 2026-09-30 | $2.34 | $2.23 | $0.1087 | 2,617.0 | +1.33% |
| 2026-09-29 | $2.26 | $2.26 | $0.00 | 1,517.0 | +2.73% |
Sow Good Inc 주식 (SOWG) 연도별 가격 이력
이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sow Good Inc 주식 (SOWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.62 | $1.36 | $1.26 | 151,141.0 | -8.30% |
| 2026-09 | $4.23 | $2.10 | $2.13 | 463,834.0 | -30.40% |
| 2026-08 | $3.50 | $2.56 | $0.94 | 118,985.0 | +13.84% |
| 2026-07 | $4.42 | $2.74 | $1.68 | 473,159.0 | -30.70% |
| 2026-06 | $4.45 | $1.20 | $3.25 | 3,968,962.0 | +165.61% |
| 2026-05 | $2.05 | $1.04 | $1.01 | 13,524,586.0 | -7.65% |
| 2026-04 | $6.94 | $1.46 | $5.48 | 4,527,371.0 | -71.74% |
| 2026-03 | $9.07 | $5.40 | $3.67 | 2,158,699.0 | -10.89% |
| 2026-02 | $10.95 | $6.00 | $4.95 | 75,693.0 | -28.16% |
| 2026-01 | $15.90 | $5.00 | $10.91 | 4,375,984.0 | +82.04% |
Sow Good Inc 주식 (SOWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $3.48 | $6.57 | 143,497.0 | -44.04% |
| 2025-11 | $12.35 | $7.80 | $4.55 | 189,848.0 | -26.25% |
| 2025-10 | $15.15 | $10.50 | $4.65 | 591,895.0 | +8.68% |
| 2025-09 | $18.15 | $10.05 | $8.10 | 1,052,827.0 | -1.43% |
| 2025-08 | $15.75 | $7.65 | $8.10 | 289,304.0 | -18.37% |
| 2025-07 | $31.80 | $11.55 | $20.25 | 5,864,271.0 | +19.82% |
| 2025-06 | $16.80 | $10.46 | $6.34 | 361,937.0 | +5.05% |
| 2025-05 | $13.50 | $7.83 | $5.67 | 353,795.0 | +19.06% |
| 2025-04 | $15.00 | $7.89 | $7.11 | 203,469.0 | -38.12% |
| 2025-03 | $44.15 | $13.75 | $30.40 | 151,171.0 | -55.90% |
| 2025-02 | $46.20 | $30.60 | $15.60 | 50,976.0 | -23.15% |
| 2025-01 | $61.80 | $33.07 | $28.73 | 177,638.0 | +46.08% |
Sow Good Inc 주식 (SOWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.85 | $29.70 | $24.15 | 241,888.0 | -42.90% |
| 2024-11 | $170.1 | $49.50 | $120.6 | 438,887.0 | -61.40% |
| 2024-10 | $175.9 | $136.9 | $39.00 | 72,743.0 | -20.44% |
| 2024-09 | $203.2 | $151.7 | $51.60 | 104,018.0 | -0.26% |
| 2024-08 | $310.4 | $167.4 | $143.0 | 149,903.0 | -37.86% |
| 2024-07 | $372.4 | $251.2 | $121.2 | 147,259.0 | -5.79% |
| 2024-06 | $367.9 | $279.4 | $88.50 | 153,044.0 | +11.16% |
| 2024-05 | $292.4 | $142.7 | $149.7 | 107,438.0 | +0.00% |
3.78%
0.30%
자본화:
|
볼륨(24시간):