0.8426
price up icon0.00%   0.00
 
loading

Sow Good Inc 주식 (SOWG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $0.8303 $0.8001 $0.0302 7,112.0 -5.04%
2025-10-07 $0.8885 $0.8343 $0.0542 71,798.0 -4.25%
2025-10-06 $0.8998 $0.81 $0.0898 185,845.0 +6.08%
2025-10-03 $0.89 $0.7528 $0.1372 328,103.0 +8.46%
2025-10-02 $0.7665 $0.7281 $0.0384 42,386.0 -0.23%
2025-10-01 $0.7667 $0.71 $0.0567 93,211.0 +1.74%
2025-09-30 $0.77 $0.72 $0.05 59,970.0 +1.06%
2025-09-29 $0.7892 $0.7269 $0.0623 114,079.0 -5.24%
2025-09-26 $0.81 $0.75 $0.06 46,717.0 +1.51%
2025-09-25 $0.82 $0.7311 $0.0889 121,537.0 -5.86%
2025-09-24 $0.8585 $0.801 $0.0575 153,679.0 -4.49%
2025-09-23 $1.04 $0.78 $0.26 1,132,499.0 +8.44%
2025-09-22 $1.04 $0.79 $0.25 899,497.0 -19.72%
2025-09-19 $1.21 $0.93 $0.28 11,420,607.0 +5.12%
2025-09-18 $1.01 $0.771 $0.239 1,259,497.0 +18.35%
2025-09-17 $0.8201 $0.7765 $0.0436 36,040.0 -0.85%
2025-09-16 $0.8197 $0.777 $0.0427 15,900.0 -2.29%
2025-09-15 $0.862 $0.79 $0.072 36,183.0 -1.25%
2025-09-12 $0.8799 $0.76 $0.1199 139,258.0 +1.48%
2025-09-11 $0.8397 $0.729 $0.1107 102,453.0 +13.34%
2025-09-10 $0.7716 $0.70 $0.0716 39,025.0 -3.48%
2025-09-09 $0.7716 $0.7141 $0.0575 29,009.0 -0.07%

Sow Good Inc 주식 (SOWG) 연도별 가격 이력

이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sow Good Inc 주식 (SOWG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.8998 $0.71 $0.1898 728,455.0 +6.17%
2025-09 $1.21 $0.67 $0.54 15,792,422.0 -1.43%
2025-08 $1.05 $0.51 $0.54 4,339,543.0 -18.37%
2025-07 $2.12 $0.77 $1.35 87,964,039.0 +19.82%
2025-06 $1.12 $0.6972 $0.4228 5,429,079.0 +5.05%
2025-05 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
2025-04 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc 주식 (SOWG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
$1.645
price up icon 0.30%
confectioners TR
$43.15
price up icon 0.14%
confectioners HSY
$195.62
price up icon 0.79%
$62.19
price down icon 0.65%
자본화:     |  볼륨(24시간):