Stockscreener 앱 받기
3.38
3.36%
0.11
Sow Good Inc 주식 (SOWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $3.38 | $3.25 | $0.13 | 3,178.0 | +3.36% |
| 2026-08-04 | $3.45 | $3.18 | $0.27 | 14,834.0 | +0.93% |
| 2026-08-03 | $3.29 | $2.93 | $0.36 | 12,582.0 | +12.11% |
| 2026-07-31 | $3.06 | $2.74 | $0.32 | 6,304.0 | -3.34% |
| 2026-07-30 | $3.15 | $2.91 | $0.245 | 12,796.0 | -5.68% |
| 2026-07-29 | $3.24 | $3.10 | $0.14 | 5,571.0 | +0.00% |
| 2026-07-28 | $3.23 | $3.05 | $0.18 | 9,310.0 | -0.94% |
| 2026-07-27 | $3.30 | $3.00 | $0.30 | 9,460.0 | +1.59% |
| 2026-07-24 | $3.33 | $3.09 | $0.245 | 6,095.0 | -5.41% |
| 2026-07-23 | $3.79 | $3.10 | $0.69 | 40,967.0 | +1.83% |
| 2026-07-22 | $3.27 | $3.10 | $0.17 | 8,495.0 | +2.51% |
| 2026-07-21 | $3.49 | $3.13 | $0.36 | 11,865.0 | -7.54% |
| 2026-07-20 | $3.53 | $3.20 | $0.3286 | 11,062.0 | -0.58% |
| 2026-07-17 | $3.54 | $3.21 | $0.33 | 22,441.0 | -3.61% |
| 2026-07-16 | $3.73 | $3.52 | $0.21 | 13,399.0 | -5.01% |
| 2026-07-15 | $3.83 | $3.62 | $0.205 | 15,277.0 | +2.16% |
| 2026-07-14 | $3.80 | $3.66 | $0.14 | 19,502.0 | -0.54% |
| 2026-07-13 | $3.90 | $3.60 | $0.30 | 29,904.0 | -4.60% |
| 2026-07-10 | $3.91 | $3.55 | $0.36 | 9,473.0 | +10.14% |
| 2026-07-09 | $4.03 | $3.34 | $0.69 | 49,960.0 | -9.44% |
| 2026-07-08 | $4.17 | $3.82 | $0.355 | 26,146.0 | -7.55% |
| 2026-07-07 | $4.27 | $3.77 | $0.50 | 39,358.0 | +6.27% |
Sow Good Inc 주식 (SOWG) 연도별 가격 이력
이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sow Good Inc 주식 (SOWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.45 | $2.93 | $0.52 | 33,772.0 | +16.96% |
| 2026-07 | $4.42 | $2.74 | $1.68 | 473,159.0 | -30.70% |
| 2026-06 | $4.45 | $1.20 | $3.25 | 3,968,962.0 | +165.61% |
| 2026-05 | $2.05 | $1.04 | $1.01 | 13,524,586.0 | -7.65% |
| 2026-04 | $6.94 | $1.46 | $5.48 | 4,527,370.8 | -71.74% |
| 2026-03 | $9.07 | $5.40 | $3.67 | 2,158,700.3 | -10.89% |
| 2026-02 | $10.95 | $6.00 | $4.95 | 75,692.7 | -28.16% |
| 2026-01 | $15.90 | $5.00 | $10.91 | 4,375,983.3 | +82.04% |
Sow Good Inc 주식 (SOWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $3.48 | $6.57 | 143,497.5 | -44.04% |
| 2025-11 | $12.34 | $7.80 | $4.54 | 189,850.3 | -26.25% |
| 2025-10 | $15.15 | $10.50 | $4.65 | 591,894.5 | +8.68% |
| 2025-09 | $18.15 | $10.05 | $8.10 | 1,052,828.1 | -1.43% |
| 2025-08 | $15.75 | $7.65 | $8.10 | 289,302.9 | -18.37% |
| 2025-07 | $31.80 | $11.55 | $20.25 | 5,864,269.3 | +19.82% |
| 2025-06 | $16.80 | $10.46 | $6.34 | 361,938.6 | +5.05% |
| 2025-05 | $13.50 | $7.83 | $5.67 | 353,794.3 | +19.06% |
| 2025-04 | $15.00 | $7.89 | $7.11 | 203,471.5 | -38.12% |
| 2025-03 | $44.15 | $13.75 | $30.40 | 151,173.5 | -55.90% |
| 2025-02 | $46.20 | $30.60 | $15.60 | 50,977.8 | -23.15% |
| 2025-01 | $61.80 | $33.07 | $28.73 | 177,639.2 | +46.08% |
Sow Good Inc 주식 (SOWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.85 | $29.70 | $24.15 | 241,887.1 | -42.90% |
| 2024-11 | $170.1 | $49.50 | $120.6 | 438,885.9 | -61.40% |
| 2024-10 | $176.0 | $137.0 | $39.00 | 72,745.3 | -20.44% |
| 2024-09 | $203.2 | $151.6 | $51.60 | 104,016.7 | -0.26% |
| 2024-08 | $310.4 | $167.4 | $143.0 | 149,903.4 | -37.86% |
| 2024-07 | $372.4 | $251.2 | $121.2 | 147,255.9 | -5.79% |
| 2024-06 | $368.0 | $279.4 | $88.50 | 153,042.8 | +11.16% |
| 2024-05 | $292.3 | $142.7 | $149.7 | 107,439.7 | +0.00% |
1.08%
0.58%
자본화:
|
볼륨(24시간):