Stockscreener 앱 받기
8.77
0.68%
-0.06
시간 외 거래:
8.81
0.04
+0.46%
South32 Limited ADR 주식 (SOUHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $8.94 | $8.59 | $0.35 | 250,704.0 | -0.68% |
| 2025-08-29 | $8.85 | $8.55 | $0.2999 | 161,157.0 | -0.23% |
| 2025-08-28 | $9.00 | $8.79 | $0.21 | 124,069.0 | -6.45% |
| 2025-08-27 | $9.46 | $9.30 | $0.16 | 52,674.0 | +0.53% |
| 2025-08-26 | $9.41 | $9.31 | $0.10 | 108,837.0 | -0.42% |
| 2025-08-25 | $9.48 | $9.14 | $0.345 | 101,894.0 | +1.61% |
| 2025-08-22 | $9.34 | $8.77 | $0.57 | 89,240.0 | +0.11% |
| 2025-08-21 | $9.29 | $9.22 | $0.065 | 82,763.0 | +0.76% |
| 2025-08-20 | $9.22 | $9.16 | $0.06 | 56,351.0 | -1.91% |
| 2025-08-19 | $9.53 | $9.40 | $0.13 | 114,158.0 | +0.06% |
| 2025-08-18 | $9.52 | $9.34 | $0.18 | 107,721.0 | -1.12% |
| 2025-08-15 | $9.58 | $9.49 | $0.09 | 43,442.0 | +1.82% |
| 2025-08-14 | $9.74 | $9.12 | $0.62 | 79,241.0 | -7.30% |
| 2025-08-13 | $10.09 | $10.00 | $0.09 | 37,460.0 | +1.33% |
| 2025-08-12 | $9.96 | $9.88 | $0.08 | 66,940.0 | +0.95% |
| 2025-08-11 | $9.90 | $9.75 | $0.146 | 33,917.0 | +0.31% |
| 2025-08-08 | $9.88 | $9.79 | $0.09 | 77,652.0 | +2.34% |
| 2025-08-07 | $9.69 | $9.47 | $0.22 | 103,406.0 | +0.17% |
| 2025-08-06 | $9.59 | $9.54 | $0.05 | 67,183.0 | +1.38% |
| 2025-08-05 | $9.54 | $9.44 | $0.10 | 91,625.0 | -1.36% |
South32 Limited ADR 주식 (SOUHY) 연도별 가격 이력
이 심층 분석에서는 South32 Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOUHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South32 Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
South32 Limited ADR 주식 (SOUHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.94 | $8.59 | $0.35 | 250,704.0 | -0.68% |
| 2025-08 | $10.09 | $8.55 | $1.54 | 1,825,824.0 | -5.46% |
| 2025-07 | $10.92 | $8.87 | $2.05 | 1,610,903.0 | -1.89% |
| 2025-06 | $10.03 | $9.07 | $0.958 | 2,161,283.0 | -2.66% |
| 2025-05 | $9.94 | $8.61 | $1.33 | 2,390,398.0 | +13.59% |
| 2025-04 | $10.20 | $7.52 | $2.68 | 6,689,451.0 | -14.92% |
| 2025-03 | $11.74 | $9.76 | $1.98 | 2,274,530.0 | -8.58% |
| 2025-02 | $11.97 | $9.92 | $2.05 | 1,406,088.0 | +7.58% |
| 2025-01 | $11.40 | $9.96 | $1.44 | 2,104,463.0 | -1.91% |
South32 Limited ADR 주식 (SOUHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.04 | $10.00 | $2.04 | 2,132,081.0 | -13.42% |
| 2024-11 | $13.04 | $11.15 | $1.88 | 1,490,537.0 | +1.59% |
| 2024-10 | $13.00 | $11.62 | $1.38 | 1,117,368.0 | -7.17% |
| 2024-09 | $12.85 | $9.51 | $3.34 | 2,567,940.0 | +21.71% |
| 2024-08 | $10.88 | $9.00 | $1.88 | 4,072,056.0 | +4.87% |
| 2024-07 | $13.00 | $9.45 | $3.55 | 2,945,960.0 | -17.07% |
| 2024-06 | $13.30 | $11.50 | $1.80 | 1,214,627.0 | -8.25% |
| 2024-05 | $13.34 | $11.30 | $2.04 | 1,839,676.0 | +16.07% |
| 2024-04 | $12.04 | $9.60 | $2.44 | 4,156,429.0 | +17.30% |
| 2024-03 | $10.20 | $9.23 | $0.97 | 4,141,865.0 | +1.57% |
| 2024-02 | $10.89 | $9.01 | $1.88 | 4,991,823.0 | -11.81% |
| 2024-01 | $11.99 | $10.24 | $1.75 | 2,543,002.0 | -3.80% |
South32 Limited ADR 주식 (SOUHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $9.63 | $1.76 | 2,310,903.0 | +12.12% |
| 2023-11 | $10.87 | $9.72 | $1.15 | 3,103,395.0 | -6.16% |
| 2023-10 | $11.22 | $10.11 | $1.11 | 4,959,597.0 | -0.65% |
| 2023-09 | $11.15 | $10.20 | $0.9544 | 4,858,250.0 | -1.73% |
| 2023-08 | $13.03 | $10.65 | $2.38 | 3,341,055.0 | -16.45% |
| 2023-07 | $13.87 | $11.94 | $1.93 | 1,887,306.0 | +4.54% |
| 2023-06 | $13.74 | $12.13 | $1.61 | 3,330,172.0 | -1.95% |
| 2023-05 | $14.57 | $12.60 | $1.97 | 2,943,952.0 | -9.02% |
| 2023-04 | $15.27 | $13.46 | $1.81 | 1,128,833.0 | -4.28% |
| 2023-03 | $16.29 | $12.95 | $3.34 | 1,963,875.0 | +1.31% |
| 2023-02 | $16.95 | $14.50 | $2.45 | 885,639.0 | -9.31% |
| 2023-01 | $17.10 | $12.94 | $4.16 | 1,062,274.0 | +16.78% |
0.44%
3.25%
자본화:
|
볼륨(24시간):