Stockscreener 앱 받기
1.155
0.87%
+0.005
SOS Limited ADR 주식 (SOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $1.20 | $1.15 | $0.048 | 60,008.0 | +0.87% |
| 2024-05-15 | $1.26 | $1.07 | $0.1899 | 397,899.0 | -6.50% |
| 2024-05-14 | $1.27 | $1.15 | $0.12 | 429,701.0 | +6.96% |
| 2024-05-13 | $1.19 | $1.13 | $0.06 | 164,346.0 | +0.00% |
| 2024-05-10 | $1.19 | $1.13 | $0.06 | 82,002.0 | +0.00% |
| 2024-05-09 | $1.19 | $1.15 | $0.04 | 49,948.0 | -2.54% |
| 2024-05-08 | $1.19 | $1.15 | $0.04 | 35,622.0 | -0.84% |
| 2024-05-07 | $1.19 | $1.13 | $0.0598 | 58,470.0 | +0.85% |
| 2024-05-06 | $1.22 | $1.12 | $0.10 | 131,851.0 | +3.51% |
| 2024-05-03 | $1.17 | $1.10 | $0.0699 | 130,785.0 | +1.79% |
| 2024-05-02 | $1.16 | $1.00 | $0.16 | 310,694.0 | +0.00% |
| 2024-05-01 | $1.18 | $1.09 | $0.085 | 136,875.0 | -5.08% |
| 2024-04-30 | $1.23 | $1.10 | $0.13 | 142,418.0 | -0.84% |
| 2024-04-29 | $1.25 | $1.15 | $0.10 | 94,223.0 | +0.85% |
| 2024-04-26 | $1.29 | $1.11 | $0.18 | 220,480.0 | -7.81% |
| 2024-04-25 | $1.28 | $1.12 | $0.16 | 208,895.0 | +14.29% |
| 2024-04-24 | $1.16 | $1.10 | $0.0595 | 83,070.0 | +0.90% |
| 2024-04-23 | $1.16 | $1.09 | $0.0667 | 160,944.0 | -3.48% |
| 2024-04-22 | $1.20 | $1.06 | $0.14 | 202,998.0 | -0.86% |
| 2024-04-19 | $1.18 | $1.10 | $0.08 | 129,303.0 | +1.75% |
| 2024-04-18 | $1.14 | $1.07 | $0.07 | 103,368.0 | +2.70% |
| 2024-04-17 | $1.22 | $1.08 | $0.14 | 174,427.0 | -4.31% |
| 2024-04-16 | $1.20 | $1.07 | $0.1256 | 213,456.0 | +5.45% |
SOS Limited ADR 주식 (SOS) 연도별 가격 이력
이 심층 분석에서는 SOS Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SOS Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SOS Limited ADR 주식 (SOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.27 | $1.00 | $0.27 | 1,988,201.0 | -1.69% |
| 2024-04 | $1.68 | $1.05 | $0.63 | 4,951,672.0 | -30.18% |
| 2024-03 | $3.67 | $1.30 | $2.37 | 17,081,055.0 | -52.12% |
| 2024-02 | $4.19 | $2.90 | $1.29 | 2,945,653.0 | -2.49% |
| 2024-01 | $5.27 | $3.50 | $1.77 | 3,437,967.0 | -21.30% |
SOS Limited ADR 주식 (SOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.88 | $3.40 | $3.48 | 6,737,412.0 | +22.02% |
| 2023-11 | $4.16 | $3.15 | $1.00 | 1,453,839.0 | +17.08% |
| 2023-10 | $4.59 | $3.10 | $1.49 | 1,935,090.0 | -26.48% |
| 2023-09 | $4.89 | $3.65 | $1.24 | 3,412,369.0 | -6.21% |
| 2023-08 | $8.95 | $4.23 | $4.72 | 12,368,152.0 | -15.70% |
| 2023-07 | $9.50 | $4.05 | $5.45 | 17,047,543.0 | +33.49% |
| 2023-06 | $4.40 | $3.83 | $0.5753 | 749,082.0 | +4.27% |
| 2023-05 | $4.24 | $3.66 | $0.58 | 586,427.0 | -3.51% |
| 2023-04 | $4.71 | $3.76 | $0.95 | 828,350.0 | -0.36% |
| 2023-03 | $4.94 | $3.60 | $1.34 | 1,488,779.0 | -11.91% |
| 2023-02 | $7.65 | $4.59 | $3.06 | 1,619,473.0 | -31.39% |
| 2023-01 | $8.49 | $2.77 | $5.72 | 6,160,718.0 | +150.92% |
SOS Limited ADR 주식 (SOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.65 | $2.54 | $2.11 | 1,135,083.0 | -38.51% |
| 2022-11 | $5.34 | $4.10 | $1.24 | 1,268,909.0 | -7.31% |
| 2022-10 | $5.21 | $3.92 | $1.29 | 1,317,659.0 | +15.98% |
| 2022-09 | $6.40 | $4.08 | $2.32 | 2,105,627.0 | -31.74% |
| 2022-08 | $10.32 | $5.45 | $4.87 | 10,478,277.0 | +6.89% |
| 2022-07 | $9.65 | $4.91 | $4.74 | 15,695,212.8 | -40.67% |
| 2022-06 | $24.98 | $8.31 | $16.68 | 5,538,953.7 | -50.31% |
| 2022-05 | $1,313.0 | $16.40 | $1,296.6 | 6,338,721.7 | -9.05% |
| 2022-04 | $27.80 | $19.25 | $8.55 | 2,724,774.2 | -21.32% |
| 2022-03 | $45.00 | $22.45 | $22.55 | 4,070,117.1 | -26.29% |
| 2022-02 | $48.73 | $31.00 | $17.73 | 4,300,145.1 | +12.21% |
| 2022-01 | $45.50 | $28.01 | $17.49 | 2,111,344.8 | -21.09% |
1.53%
0.38%
자본화:
|
볼륨(24시간):