6.27
price up icon7.91%   0.58
 
loading

Sos Limited Adr 주식 (SOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $6.27 $5.57 $0.6969 26,765.0 +10.19%
2025-06-27 $6.05 $5.56 $0.49 8,630.0 +1.33%
2025-06-26 $5.84 $5.60 $0.2428 12,822.0 +0.27%
2025-06-25 $5.84 $5.51 $0.3263 13,458.0 -4.92%
2025-06-24 $5.90 $5.74 $0.16 8,477.0 +6.13%
2025-06-23 $5.83 $5.50 $0.33 6,813.0 -3.65%
2025-06-20 $6.02 $5.76 $0.2585 9,054.0 -1.71%
2025-06-18 $6.04 $5.81 $0.23 8,434.0 -1.84%
2025-06-17 $6.03 $5.91 $0.115 3,390.0 -1.00%
2025-06-16 $6.15 $5.92 $0.2312 9,356.0 +2.20%
2025-06-13 $6.12 $5.75 $0.3729 13,784.0 -4.53%
2025-06-12 $6.37 $6.10 $0.2684 7,618.0 -2.83%
2025-06-11 $6.40 $6.20 $0.2008 3,712.0 +1.27%
2025-06-10 $6.35 $6.15 $0.2005 4,944.0 +1.08%
2025-06-09 $6.34 $6.20 $0.1418 12,300.0 -2.46%
2025-06-06 $6.45 $6.30 $0.1498 14,928.0 +0.07%
2025-06-05 $6.65 $6.24 $0.41 11,982.0 -0.85%
2025-06-04 $6.56 $6.28 $0.2775 6,540.0 -2.43%
2025-06-03 $6.70 $6.23 $0.4653 8,466.0 -0.15%
2025-06-02 $6.68 $6.12 $0.5643 28,812.0 +6.46%

Sos Limited Adr 주식 (SOS) 연도별 가격 이력

이 심층 분석에서는 Sos Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sos Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sos Limited Adr 주식 (SOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.70 $5.50 $1.20 220,285.0 +1.29%
2025-05 $7.51 $4.48 $3.03 609,659.0 +30.32%
2025-04 $5.00 $4.04 $0.96 185,325.0 -3.06%
2025-03 $5.79 $4.30 $1.49 189,724.0 -7.55%
2025-02 $6.99 $5.04 $1.95 373,287.0 -22.74%
2025-01 $7.75 $5.95 $1.80 545,644.0 +0.29%

Sos Limited Adr 주식 (SOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.33 $6.41 $7.92 3,782,529.0 -43.23%
2024-11 $15.51 $6.50 $9.01 6,578,363.7 +10.22%
2024-10 $14.10 $11.25 $2.85 223,528.1 -5.06%
2024-09 $13.32 $7.50 $5.82 357,809.3 +11.52%
2024-08 $13.41 $10.50 $2.91 143,356.6 -18.57%
2024-07 $15.06 $11.70 $3.36 180,582.9 +3.81%
2024-06 $14.62 $11.25 $3.38 154,564.7 -8.11%
2024-05 $19.05 $12.30 $6.75 354,913.7 -22.70%
2024-04 $25.20 $15.75 $9.45 330,111.5 -30.18%
2024-03 $55.05 $19.50 $35.55 1,138,737.0 -52.12%
2024-02 $62.85 $43.50 $19.35 196,376.9 -2.49%
2024-01 $79.05 $52.50 $26.55 229,197.8 -21.30%

Sos Limited Adr 주식 (SOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.2 $51.00 $52.20 449,160.8 +22.02%
2023-11 $62.33 $47.25 $15.07 96,922.6 +17.08%
2023-10 $68.85 $46.50 $22.35 129,006.0 -26.48%
2023-09 $73.35 $54.75 $18.60 227,491.3 -6.21%
2023-08 $134.2 $63.45 $70.80 824,543.5 -15.70%
2023-07 $142.5 $60.75 $81.75 1,136,502.9 +33.49%
2023-06 $66.01 $57.38 $8.63 49,938.8 +4.27%
2023-05 $63.60 $54.90 $8.70 39,095.1 -3.51%
2023-04 $70.65 $56.40 $14.25 55,223.3 -0.36%
2023-03 $74.10 $54.00 $20.10 99,251.9 -11.91%
2023-02 $114.8 $68.85 $45.90 107,964.9 -31.39%
2023-01 $127.4 $41.55 $85.80 410,714.5 +150.92%
$122.66
price up icon 1.22%
capital_markets NMR
$6.55
price down icon 0.60%
$55.26
price up icon 2.40%
$181.02
price up icon 0.34%
capital_markets TW
$145.56
price up icon 0.41%
$372.29
price up icon 2.15%
자본화:     |  볼륨(24시간):