4.48
price up icon5.91%   0.25
 
loading

Sos Limited Adr 주식 (SOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $4.50 $4.15 $0.35 13,021.0 +5.91%
2025-04-21 $4.63 $4.04 $0.5865 22,891.0 -7.44%
2025-04-17 $4.57 $4.50 $0.07 2,901.0 +1.56%
2025-04-16 $4.50 $4.33 $0.1736 4,550.0 +2.04%
2025-04-15 $4.59 $4.36 $0.2327 5,842.0 -0.45%
2025-04-14 $4.44 $4.38 $0.06 4,177.0 +4.50%
2025-04-11 $4.28 $4.10 $0.18 4,456.0 -0.25%
2025-04-10 $4.64 $4.23 $0.41 11,916.0 -7.61%
2025-04-09 $4.73 $4.38 $0.3481 4,291.0 +5.50%
2025-04-08 $4.62 $4.23 $0.3876 10,533.0 -2.02%
2025-04-07 $4.60 $4.30 $0.295 7,517.0 -3.34%
2025-04-04 $4.89 $4.49 $0.4039 5,736.0 -7.92%
2025-04-03 $5.00 $4.26 $0.74 40,516.0 +9.65%
2025-04-02 $4.61 $4.38 $0.2259 2,718.0 -1.72%
2025-04-01 $4.95 $4.64 $0.31 4,904.0 -5.31%
2025-03-31 $5.00 $4.30 $0.6993 30,405.0 +8.29%
2025-03-28 $4.69 $4.49 $0.20 5,931.0 -1.63%
2025-03-27 $4.70 $4.56 $0.1369 6,156.0 -1.29%
2025-03-26 $4.78 $4.66 $0.12 17,635.0 -1.06%
2025-03-25 $5.04 $4.71 $0.3336 7,141.0 -4.85%

Sos Limited Adr 주식 (SOS) 연도별 가격 이력

이 심층 분석에서는 Sos Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sos Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sos Limited Adr 주식 (SOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.00 $4.04 $0.96 158,990.0 -8.57%
2025-03 $5.79 $4.30 $1.49 189,724.0 -7.55%
2025-02 $6.99 $5.04 $1.95 373,287.0 -22.74%
2025-01 $7.75 $5.95 $1.80 545,644.0 +0.29%

Sos Limited Adr 주식 (SOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.33 $6.41 $7.92 3,782,529.0 -43.23%
2024-11 $15.51 $6.50 $9.01 6,578,363.7 +10.22%
2024-10 $14.10 $11.25 $2.85 223,528.1 -5.06%
2024-09 $13.32 $7.50 $5.82 357,809.3 +11.52%
2024-08 $13.41 $10.50 $2.91 143,356.6 -18.57%
2024-07 $15.06 $11.70 $3.36 180,582.9 +3.81%
2024-06 $14.62 $11.25 $3.38 154,564.7 -8.11%
2024-05 $19.05 $12.30 $6.75 354,913.7 -22.70%
2024-04 $25.20 $15.75 $9.45 330,111.5 -30.18%
2024-03 $55.05 $19.50 $35.55 1,138,737.0 -52.12%
2024-02 $62.85 $43.50 $19.35 196,376.9 -2.49%
2024-01 $79.05 $52.50 $26.55 229,197.8 -21.30%

Sos Limited Adr 주식 (SOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.2 $51.00 $52.20 449,160.8 +22.02%
2023-11 $62.33 $47.25 $15.07 96,922.6 +17.08%
2023-10 $68.85 $46.50 $22.35 129,006.0 -26.48%
2023-09 $73.35 $54.75 $18.60 227,491.3 -6.21%
2023-08 $134.2 $63.45 $70.80 824,543.5 -15.70%
2023-07 $142.5 $60.75 $81.75 1,136,502.9 +33.49%
2023-06 $66.01 $57.38 $8.63 49,938.8 +4.27%
2023-05 $63.60 $54.90 $8.70 39,095.1 -3.51%
2023-04 $70.65 $56.40 $14.25 55,223.3 -0.36%
2023-03 $74.10 $54.00 $20.10 99,251.9 -11.91%
2023-02 $114.8 $68.85 $45.90 107,964.9 -31.39%
2023-01 $127.4 $41.55 $85.80 410,714.5 +150.92%
capital_markets HLI
$154.98
price up icon 3.18%
$85.34
price up icon 6.38%
capital_markets NMR
$5.60
price up icon 2.75%
$157.48
price up icon 2.59%
$300.20
price up icon 2.33%
capital_markets TW
$132.70
price up icon 2.50%
자본화:     |  볼륨(24시간):