Stockscreener 앱 받기
9.93
42.88%
2.98
Sos Limited Adr 주식 (SOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.51 | $9.07 | $6.44 | 4,047,656.0 | +42.88% |
| 2024-11-26 | $7.69 | $6.50 | $1.19 | 49,035.0 | -9.62% |
| 2024-11-25 | $8.17 | $7.57 | $0.60 | 29,811.0 | -1.28% |
| 2024-11-22 | $8.35 | $7.60 | $0.75 | 39,010.0 | -6.37% |
| 2024-11-21 | $8.55 | $7.50 | $1.05 | 87,346.0 | +11.08% |
| 2024-11-20 | $8.89 | $7.23 | $1.66 | 92,944.0 | -17.96% |
| 2024-11-19 | $10.00 | $7.65 | $2.35 | 96,551.0 | -13.06% |
| 2024-11-18 | $12.15 | $10.20 | $1.95 | 54,486.8 | -11.65% |
| 2024-11-15 | $12.75 | $11.88 | $0.8685 | 20,818.3 | -4.53% |
| 2024-11-14 | $14.40 | $11.55 | $2.85 | 108,557.3 | -10.75% |
| 2024-11-13 | $15.00 | $12.12 | $2.88 | 160,562.1 | +16.25% |
| 2024-11-12 | $13.50 | $10.60 | $2.90 | 157,196.5 | +9.01% |
| 2024-11-11 | $11.70 | $10.50 | $1.20 | 64,172.7 | +9.54% |
| 2024-11-08 | $11.10 | $9.75 | $1.35 | 15,881.1 | -7.41% |
| 2024-11-07 | $11.33 | $10.50 | $0.834 | 12,528.8 | -3.44% |
| 2024-11-06 | $11.46 | $10.50 | $0.9615 | 17,943.9 | +1.41% |
| 2024-11-05 | $11.17 | $10.59 | $0.576 | 10,292.4 | +4.66% |
| 2024-11-04 | $11.40 | $9.15 | $2.25 | 28,719.5 | -1.26% |
| 2024-11-01 | $12.90 | $10.72 | $2.18 | 38,681.1 | -4.65% |
| 2024-10-31 | $13.76 | $11.25 | $2.51 | 24,669.7 | -18.23% |
| 2024-10-30 | $14.10 | $12.79 | $1.30 | 11,609.5 | -0.32% |
| 2024-10-29 | $14.10 | $12.45 | $1.65 | 19,839.1 | +6.86% |
Sos Limited Adr 주식 (SOS) 연도별 가격 이력
이 심층 분석에서는 Sos Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sos Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sos Limited Adr 주식 (SOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.51 | $6.50 | $9.01 | 9,179,849.7 | -11.73% |
| 2024-10 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| 2024-09 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| 2024-08 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| 2024-07 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| 2024-06 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| 2024-05 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| 2024-04 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| 2024-03 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| 2024-02 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| 2024-01 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
Sos Limited Adr 주식 (SOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $51.00 | $52.20 | 449,160.8 | +22.02% |
| 2023-11 | $62.33 | $47.25 | $15.07 | 96,922.6 | +17.08% |
| 2023-10 | $68.85 | $46.50 | $22.35 | 129,006.0 | -26.48% |
| 2023-09 | $73.35 | $54.75 | $18.60 | 227,491.3 | -6.21% |
| 2023-08 | $134.2 | $63.45 | $70.80 | 824,543.5 | -15.70% |
| 2023-07 | $142.5 | $60.75 | $81.75 | 1,136,502.9 | +33.49% |
| 2023-06 | $66.01 | $57.38 | $8.63 | 49,938.8 | +4.27% |
| 2023-05 | $63.60 | $54.90 | $8.70 | 39,095.1 | -3.51% |
| 2023-04 | $70.65 | $56.40 | $14.25 | 55,223.3 | -0.36% |
| 2023-03 | $74.10 | $54.00 | $20.10 | 99,251.9 | -11.91% |
| 2023-02 | $114.8 | $68.85 | $45.90 | 107,964.9 | -31.39% |
| 2023-01 | $127.4 | $41.55 | $85.80 | 410,714.5 | +150.92% |
Sos Limited Adr 주식 (SOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.75 | $38.04 | $31.71 | 75,672.2 | -38.51% |
| 2022-11 | $80.10 | $61.50 | $18.60 | 84,593.9 | -7.31% |
| 2022-10 | $78.15 | $58.84 | $19.31 | 87,843.9 | +15.98% |
| 2022-09 | $96.00 | $61.20 | $34.80 | 140,375.1 | -31.74% |
| 2022-08 | $154.8 | $81.77 | $73.03 | 698,551.8 | +6.89% |
| 2022-07 | $144.8 | $73.65 | $71.10 | 1,046,347.5 | -40.67% |
| 2022-06 | $374.8 | $124.6 | $250.1 | 369,263.6 | -50.31% |
| 2022-05 | $19,695.0 | $246.0 | $19,449.0 | 422,581.4 | -9.05% |
| 2022-04 | $417.0 | $288.8 | $128.3 | 181,651.6 | -21.32% |
| 2022-03 | $675.0 | $336.8 | $338.2 | 271,341.1 | -26.29% |
| 2022-02 | $731.0 | $465.1 | $265.9 | 286,676.3 | +12.21% |
| 2022-01 | $682.5 | $420.1 | $262.4 | 140,756.3 | -21.09% |
1.37%
자본화:
|
볼륨(24시간):