Stockscreener 앱 받기
2.47
2.37%
-0.06
Sos Limited Adr 주식 (SOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $2.50 | $2.25 | $0.25 | 149,617.0 | -2.37% |
| 2025-07-31 | $2.73 | $2.46 | $0.27 | 379,215.0 | -7.33% |
| 2025-07-30 | $3.70 | $2.60 | $1.10 | 1,461,105.0 | -54.50% |
| 2025-07-29 | $6.64 | $5.91 | $0.7263 | 74,045.0 | -11.50% |
| 2025-07-28 | $7.14 | $6.68 | $0.4613 | 25,456.0 | -3.56% |
| 2025-07-25 | $7.03 | $6.70 | $0.3326 | 23,647.0 | -0.57% |
| 2025-07-24 | $7.70 | $6.85 | $0.85 | 36,321.0 | -8.42% |
| 2025-07-23 | $7.78 | $7.64 | $0.135 | 3,206.0 | -2.03% |
| 2025-07-22 | $8.26 | $7.50 | $0.76 | 66,253.0 | -4.14% |
| 2025-07-21 | $8.62 | $8.10 | $0.521 | 66,512.0 | +1.11% |
| 2025-07-18 | $8.92 | $8.10 | $0.8248 | 112,489.0 | +0.74% |
| 2025-07-17 | $8.44 | $7.23 | $1.21 | 78,672.0 | +9.95% |
| 2025-07-16 | $7.55 | $6.83 | $0.7203 | 63,940.0 | +4.26% |
| 2025-07-15 | $7.74 | $6.77 | $0.9725 | 52,557.0 | -6.13% |
| 2025-07-14 | $8.90 | $7.07 | $1.83 | 212,098.0 | -12.28% |
| 2025-07-11 | $9.19 | $8.00 | $1.19 | 123,173.0 | +4.14% |
| 2025-07-10 | $9.62 | $8.00 | $1.62 | 164,211.0 | -6.17% |
| 2025-07-09 | $9.39 | $8.01 | $1.38 | 291,725.0 | +11.08% |
| 2025-07-08 | $8.09 | $6.78 | $1.31 | 434,792.0 | +23.08% |
| 2025-07-07 | $6.48 | $6.06 | $0.4231 | 23,972.0 | +4.04% |
| 2025-07-03 | $6.21 | $6.15 | $0.06 | 2,050.0 | +0.18% |
Sos Limited Adr 주식 (SOS) 연도별 가격 이력
이 심층 분석에서는 Sos Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sos Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sos Limited Adr 주식 (SOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.50 | $2.25 | $0.25 | 149,617.0 | +0.00% |
| 2025-07 | $9.62 | $2.25 | $7.37 | 3,856,272.0 | -60.77% |
| 2025-06 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| 2025-05 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| 2025-04 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| 2025-03 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| 2025-02 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| 2025-01 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited Adr 주식 (SOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| 2024-11 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| 2024-10 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| 2024-09 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| 2024-08 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| 2024-07 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| 2024-06 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| 2024-05 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| 2024-04 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| 2024-03 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| 2024-02 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| 2024-01 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
Sos Limited Adr 주식 (SOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $51.00 | $52.20 | 449,160.8 | +22.02% |
| 2023-11 | $62.33 | $47.25 | $15.07 | 96,922.6 | +17.08% |
| 2023-10 | $68.85 | $46.50 | $22.35 | 129,006.0 | -26.48% |
| 2023-09 | $73.35 | $54.75 | $18.60 | 227,491.3 | -6.21% |
| 2023-08 | $134.2 | $63.45 | $70.80 | 824,543.5 | -15.70% |
| 2023-07 | $142.5 | $60.75 | $81.75 | 1,136,502.9 | +33.49% |
| 2023-06 | $66.01 | $57.38 | $8.63 | 49,938.8 | +4.27% |
| 2023-05 | $63.60 | $54.90 | $8.70 | 39,095.1 | -3.51% |
| 2023-04 | $70.65 | $56.40 | $14.25 | 55,223.3 | -0.36% |
| 2023-03 | $74.10 | $54.00 | $20.10 | 99,251.9 | -11.91% |
| 2023-02 | $114.8 | $68.85 | $45.90 | 107,964.9 | -31.39% |
| 2023-01 | $127.4 | $41.55 | $85.80 | 410,714.5 | +150.92% |
3.04%
0.45%
자본화:
|
볼륨(24시간):