Stockscreener 앱 받기
0.7879
1.24%
0.00965
시간 외 거래:
.80
0.0122
+1.54%
Sos Limited 주식 (SOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.80 | $0.761 | $0.039 | 39,801.0 | +1.24% |
| 2026-09-03 | $0.7979 | $0.7254 | $0.0725 | 170,570.0 | +4.81% |
| 2026-09-02 | $0.85 | $0.7259 | $0.1241 | 225,881.0 | -7.43% |
| 2026-09-01 | $0.8353 | $0.80 | $0.0353 | 163,752.0 | -5.40% |
| 2026-08-31 | $0.9238 | $0.84 | $0.0838 | 90,428.0 | -6.82% |
| 2026-08-28 | $0.9299 | $0.85 | $0.0799 | 85,848.0 | -1.72% |
| 2026-08-27 | $0.94 | $0.8943 | $0.0457 | 58,544.0 | +0.50% |
| 2026-08-26 | $0.96 | $0.90 | $0.06 | 98,940.0 | -4.26% |
| 2026-08-25 | $1.02 | $0.9289 | $0.0911 | 176,313.0 | +4.60% |
| 2026-08-24 | $1.05 | $0.92 | $0.13 | 75,406.0 | -6.82% |
| 2026-08-21 | $1.05 | $0.9302 | $0.1198 | 100,909.0 | +2.33% |
| 2026-08-20 | $0.9999 | $0.85 | $0.1499 | 114,342.0 | +4.61% |
| 2026-08-19 | $0.9449 | $0.82 | $0.1249 | 45,290.0 | +6.61% |
| 2026-08-18 | $0.8908 | $0.8348 | $0.056 | 49,422.0 | +0.03% |
| 2026-08-17 | $0.9071 | $0.84 | $0.0671 | 46,799.0 | -1.06% |
| 2026-08-14 | $0.9506 | $0.8718 | $0.0788 | 58,574.0 | -4.63% |
| 2026-08-13 | $1.08 | $0.8234 | $0.2566 | 1,243,486.0 | +3.65% |
| 2026-08-12 | $0.94 | $0.8027 | $0.1373 | 174,006.0 | +16.34% |
| 2026-08-11 | $0.7999 | $0.75 | $0.0499 | 11,750.0 | -3.79% |
Sos Limited 주식 (SOS) 연도별 가격 이력
이 심층 분석에서는 Sos Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sos Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sos Limited 주식 (SOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.85 | $0.7254 | $0.1246 | 639,805.0 | -7.08% |
| 2026-08 | $1.08 | $0.75 | $0.33 | 2,692,798.0 | -7.43% |
| 2026-07 | $1.13 | $0.90 | $0.2304 | 468,300.0 | -8.40% |
| 2026-06 | $1.19 | $0.9118 | $0.2782 | 696,176.0 | -6.54% |
| 2026-05 | $1.24 | $1.06 | $0.18 | 438,319.0 | -10.08% |
| 2026-04 | $1.36 | $0.91 | $0.45 | 1,209,659.0 | +20.18% |
| 2026-03 | $2.08 | $0.90 | $1.18 | 4,901,569.0 | -21.72% |
| 2026-02 | $1.57 | $1.15 | $0.4184 | 329,911.0 | -17.32% |
| 2026-01 | $1.82 | $1.42 | $0.40 | 395,512.0 | +10.07% |
Sos Limited 주식 (SOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.17 | $1.03 | 1,434,883.0 | +21.94% |
| 2025-11 | $1.73 | $1.10 | $0.63 | 853,842.0 | -25.73% |
| 2025-10 | $2.29 | $1.64 | $0.645 | 2,083,441.0 | -12.76% |
| 2025-09 | $2.48 | $1.11 | $1.37 | 16,828,667.0 | +56.80% |
| 2025-08 | $2.89 | $1.02 | $1.87 | 3,626,690.0 | -50.59% |
| 2025-07 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| 2025-06 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| 2025-05 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| 2025-04 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| 2025-03 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| 2025-02 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| 2025-01 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited 주식 (SOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| 2024-11 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| 2024-10 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| 2024-09 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| 2024-08 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| 2024-07 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| 2024-06 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| 2024-05 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| 2024-04 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| 2024-03 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| 2024-02 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| 2024-01 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
0.21%
0.82%
자본화:
|
볼륨(24시간):