Stockscreener 앱 받기
1.19
2.03%
0.03
Sos Limited 주식 (SOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.22 | $1.15 | $0.069 | 30,525.0 | +0.43% |
| 2026-05-04 | $1.24 | $1.15 | $0.0899 | 11,744.0 | -2.52% |
| 2026-05-01 | $1.24 | $1.15 | $0.085 | 24,744.0 | +0.00% |
| 2026-04-30 | $1.20 | $1.12 | $0.075 | 16,244.0 | +9.17% |
| 2026-04-29 | $1.15 | $1.06 | $0.0935 | 33,977.0 | -1.80% |
| 2026-04-28 | $1.21 | $1.07 | $0.14 | 33,094.0 | +1.83% |
| 2026-04-27 | $1.22 | $1.08 | $0.14 | 60,128.0 | -7.63% |
| 2026-04-24 | $1.24 | $1.13 | $0.11 | 28,983.0 | -4.07% |
| 2026-04-23 | $1.31 | $1.19 | $0.12 | 35,835.0 | -5.38% |
| 2026-04-22 | $1.35 | $1.22 | $0.13 | 57,998.0 | +7.44% |
| 2026-04-21 | $1.36 | $1.15 | $0.21 | 110,601.0 | +7.08% |
| 2026-04-20 | $1.18 | $1.09 | $0.09 | 24,834.0 | +0.00% |
| 2026-04-17 | $1.20 | $1.10 | $0.10 | 51,891.0 | +2.73% |
| 2026-04-16 | $1.20 | $1.03 | $0.17 | 136,569.0 | -4.35% |
| 2026-04-15 | $1.20 | $1.07 | $0.13 | 69,625.0 | +9.52% |
| 2026-04-14 | $1.15 | $1.00 | $0.15 | 69,855.0 | -2.78% |
| 2026-04-13 | $1.12 | $0.99 | $0.13 | 40,133.0 | +6.93% |
| 2026-04-10 | $1.12 | $1.01 | $0.11 | 22,460.0 | -2.88% |
| 2026-04-09 | $1.06 | $1.01 | $0.05 | 18,949.0 | +0.00% |
| 2026-04-08 | $1.15 | $1.02 | $0.13 | 90,759.0 | -0.95% |
| 2026-04-07 | $1.06 | $0.9255 | $0.139 | 153,806.0 | +15.38% |
Sos Limited 주식 (SOS) 연도별 가격 이력
이 심층 분석에서는 Sos Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sos Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sos Limited 주식 (SOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.24 | $1.15 | $0.09 | 67,013.0 | -2.10% |
| 2026-04 | $1.36 | $0.91 | $0.45 | 1,209,659.0 | +20.18% |
| 2026-03 | $2.08 | $0.90 | $1.18 | 4,901,569.0 | -21.72% |
| 2026-02 | $1.57 | $1.15 | $0.4184 | 329,911.0 | -17.32% |
| 2026-01 | $1.82 | $1.42 | $0.40 | 395,512.0 | +10.07% |
Sos Limited 주식 (SOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.17 | $1.03 | 1,434,883.0 | +21.94% |
| 2025-11 | $1.73 | $1.10 | $0.63 | 853,842.0 | -25.73% |
| 2025-10 | $2.29 | $1.64 | $0.645 | 2,083,441.0 | -12.76% |
| 2025-09 | $2.48 | $1.11 | $1.37 | 16,828,667.0 | +56.80% |
| 2025-08 | $2.89 | $1.02 | $1.87 | 3,626,690.0 | -50.59% |
| 2025-07 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| 2025-06 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| 2025-05 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| 2025-04 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| 2025-03 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| 2025-02 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| 2025-01 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited 주식 (SOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| 2024-11 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| 2024-10 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| 2024-09 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| 2024-08 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| 2024-07 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| 2024-06 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| 2024-05 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| 2024-04 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| 2024-03 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| 2024-02 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| 2024-01 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
1.39%
1.37%
자본화:
|
볼륨(24시간):