44.50
price up icon0.59%   0.26
after-market 시간 외 거래: 44.50
loading

Source Capital Inc 주식 (SOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $44.86 $44.24 $0.62 6,984.0 +0.59%
2024-11-15 $44.69 $44.10 $0.5899 12,496.0 -1.18%
2024-11-14 $44.94 $44.22 $0.72 8,078.0 -0.33%
2024-11-13 $45.04 $44.72 $0.32 6,702.0 -0.01%
2024-11-12 $45.11 $44.70 $0.41 5,441.0 -0.33%
2024-11-11 $45.55 $45.07 $0.475 4,250.0 -0.22%
2024-11-08 $45.39 $44.87 $0.5219 4,487.0 -0.11%
2024-11-07 $45.48 $44.75 $0.732 9,170.0 +0.71%
2024-11-06 $45.50 $44.52 $0.9777 12,972.0 +1.11%
2024-11-05 $44.90 $44.27 $0.63 12,266.0 +0.24%
2024-11-04 $44.72 $43.89 $0.83 48,140.0 +0.59%
2024-11-01 $44.74 $43.87 $0.87 21,822.0 +0.26%
2024-10-31 $44.44 $43.71 $0.7299 27,254.0 -0.31%
2024-10-30 $44.45 $43.77 $0.68 14,335.0 +0.56%
2024-10-29 $44.14 $43.69 $0.455 5,947.0 -0.12%
2024-10-28 $44.12 $43.82 $0.3026 4,083.0 +0.22%
2024-10-25 $44.32 $43.57 $0.7492 6,544.0 -0.24%
2024-10-24 $44.14 $43.57 $0.57 2,530.0 -0.10%
2024-10-23 $44.21 $43.66 $0.55 11,485.0 -0.41%
2024-10-22 $44.29 $43.91 $0.38 6,660.0 +0.16%

Source Capital Inc 주식 (SOR) 연도별 가격 이력

이 심층 분석에서는 Source Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Source Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Source Capital Inc 주식 (SOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $45.55 $43.87 $1.68 159,792.0 +1.31%
2024-10 $44.50 $43.57 $0.93 221,324.0 -1.35%
2024-09 $45.00 $43.40 $1.60 305,433.0 -0.64%
2024-08 $45.44 $41.71 $3.73 271,541.0 +1.52%
2024-07 $45.60 $43.03 $2.57 237,669.0 -0.28%
2024-06 $45.00 $42.70 $2.30 187,050.0 +3.54%
2024-05 $47.91 $41.49 $6.42 347,991.0 +3.16%
2024-04 $42.91 $41.02 $1.89 208,839.0 -2.47%
2024-03 $42.75 $40.83 $1.92 291,646.0 +3.48%
2024-02 $41.76 $40.06 $1.70 340,559.0 +2.65%
2024-01 $40.94 $39.36 $1.58 316,739.0 -0.93%

Source Capital Inc 주식 (SOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.25 $39.44 $1.81 259,763.0 +0.74%
2023-11 $40.60 $37.61 $2.99 234,730.0 +6.40%
2023-10 $39.81 $37.26 $2.55 230,859.0 -2.38%
2023-09 $39.98 $38.16 $1.82 209,566.0 -1.68%
2023-08 $39.98 $37.98 $2.00 352,099.0 -0.90%
2023-07 $39.98 $37.99 $1.99 227,814.0 +3.35%
2023-06 $39.05 $37.29 $1.76 274,713.0 +2.87%
2023-05 $37.98 $36.48 $1.50 279,292.0 -0.43%
2023-04 $38.06 $36.63 $1.43 244,254.0 -1.00%
2023-03 $38.50 $35.10 $3.40 488,236.0 -0.68%
2023-02 $39.83 $37.75 $2.08 414,744.0 -2.59%
2023-01 $39.99 $37.60 $2.39 355,453.0 +1.03%

Source Capital Inc 주식 (SOR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $38.91 $36.30 $2.61 413,283.0 +3.29%
2022-11 $37.78 $35.69 $2.09 237,355.0 +2.91%
2022-10 $37.35 $34.84 $2.51 225,597.0 +3.91%
2022-09 $38.71 $34.43 $4.28 232,274.0 -5.63%
2022-08 $40.47 $37.09 $3.38 360,979.0 -5.26%
2022-07 $39.38 $36.13 $3.25 363,972.0 +4.88%
2022-06 $40.29 $36.20 $4.09 366,704.0 -3.32%
2022-05 $41.10 $37.02 $4.08 602,661.0 +0.94%
2022-04 $42.50 $37.66 $4.84 298,397.0 -8.93%
2022-03 $42.42 $39.89 $2.53 423,919.0 +2.64%
2022-02 $43.93 $39.63 $4.30 253,434.0 -3.74%
2022-01 $44.35 $39.65 $4.70 259,051.0 -1.62%
closed_end_fund_equity EVT
$25.19
price up icon 0.60%
closed_end_fund_equity USA
$7.11
price down icon 0.14%
closed_end_fund_equity CLM
$8.70
price down icon 0.34%
closed_end_fund_equity KYN
$12.91
price up icon 1.81%
closed_end_fund_equity GDV
$24.68
price up icon 0.73%
closed_end_fund_equity ETY
$14.89
price up icon 0.47%
자본화:     |  볼륨(24시간):