40.90
price down icon1.96%   -0.816
after-market 시간 외 거래: 41.12 0.22 +0.54%
loading

Source Capital 주식 (SOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $41.21 $40.80 $0.41 13,335.0 -1.96%
2025-04-02 $42.28 $41.12 $1.16 11,204.0 +0.23%
2025-04-01 $41.93 $41.40 $0.53 19,824.0 +0.27%
2025-03-31 $41.79 $41.51 $0.2814 8,655.0 -0.12%
2025-03-28 $42.50 $41.27 $1.23 17,091.0 -0.52%
2025-03-27 $42.26 $41.68 $0.588 4,430.0 -0.40%
2025-03-26 $42.35 $41.65 $0.6986 3,025.0 +0.20%
2025-03-25 $42.52 $41.64 $0.8797 11,278.0 +0.00%
2025-03-24 $42.30 $41.60 $0.70 6,864.0 +1.21%
2025-03-21 $42.09 $41.13 $0.9515 14,419.0 -0.82%
2025-03-20 $42.20 $41.60 $0.60 9,917.0 -0.33%
2025-03-19 $42.53 $41.64 $0.8896 11,499.0 +0.44%
2025-03-18 $42.95 $41.60 $1.35 4,734.0 -0.15%
2025-03-17 $41.96 $41.34 $0.6264 11,586.0 +0.63%
2025-03-14 $42.14 $41.11 $1.03 14,313.0 +0.49%
2025-03-13 $41.62 $41.10 $0.5171 14,557.0 -0.70%
2025-03-12 $42.82 $41.38 $1.44 8,686.0 +0.22%
2025-03-11 $42.94 $41.22 $1.72 13,813.0 +0.19%
2025-03-10 $42.25 $41.24 $1.01 24,323.0 -2.20%
2025-03-07 $42.43 $42.15 $0.28 3,691.0 +0.98%
2025-03-06 $42.59 $41.86 $0.727 31,418.0 -1.34%
2025-03-05 $42.80 $42.37 $0.4313 4,910.0 -0.14%

Source Capital 주식 (SOR) 연도별 가격 이력

이 심층 분석에서는 Source Capital 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Source Capital 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Source Capital 주식 (SOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.28 $40.80 $1.48 57,698.0 -1.47%
2025-03 $43.18 $41.10 $2.08 232,001.0 -2.33%
2025-02 $43.59 $41.89 $1.70 177,947.0 +0.83%
2025-01 $45.90 $41.01 $4.89 417,562.0 -3.08%

Source Capital 주식 (SOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.34 $42.13 $4.21 189,202.0 -6.02%
2024-11 $45.55 $41.00 $4.55 225,134.0 +2.45%
2024-10 $44.50 $43.57 $0.93 221,324.0 -1.35%
2024-09 $45.00 $43.40 $1.60 305,433.0 -0.64%
2024-08 $45.44 $41.71 $3.73 271,541.0 +1.52%
2024-07 $45.60 $43.03 $2.57 237,669.0 -0.28%
2024-06 $45.00 $42.70 $2.30 187,050.0 +3.54%
2024-05 $47.91 $41.49 $6.42 347,991.0 +3.16%
2024-04 $42.91 $41.02 $1.89 208,839.0 -2.47%
2024-03 $42.75 $40.83 $1.92 291,646.0 +3.48%
2024-02 $41.76 $40.06 $1.70 340,559.0 +2.65%
2024-01 $40.94 $39.36 $1.58 316,739.0 -0.93%

Source Capital 주식 (SOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.25 $39.44 $1.81 259,763.0 +0.74%
2023-11 $40.60 $37.61 $2.99 234,730.0 +6.40%
2023-10 $39.81 $37.26 $2.55 230,859.0 -2.38%
2023-09 $39.98 $38.16 $1.82 209,566.0 -1.68%
2023-08 $39.98 $37.98 $2.00 352,099.0 -0.90%
2023-07 $39.98 $37.99 $1.99 227,814.0 +3.35%
2023-06 $39.05 $37.29 $1.76 274,713.0 +2.87%
2023-05 $37.98 $36.48 $1.50 279,292.0 -0.43%
2023-04 $38.06 $36.63 $1.43 244,254.0 -1.00%
2023-03 $38.50 $35.10 $3.40 488,236.0 -0.68%
2023-02 $39.83 $37.75 $2.08 414,744.0 -2.59%
2023-01 $39.99 $37.60 $2.39 355,453.0 +1.03%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
자본화:     |  볼륨(24시간):