Stockscreener 앱 받기
3.27
0.62%
0.02
Sophia Genetics Sa 주식 (SOPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $3.44 | $3.27 | $0.17 | 13,455.0 | +0.62% |
| 2024-11-26 | $3.30 | $3.17 | $0.135 | 8,265.0 | +3.17% |
| 2024-11-25 | $3.20 | $3.05 | $0.15 | 53,040.0 | -1.56% |
| 2024-11-22 | $3.22 | $3.17 | $0.05 | 11,653.0 | +2.24% |
| 2024-11-21 | $3.19 | $3.13 | $0.06 | 18,801.0 | -1.26% |
| 2024-11-20 | $3.25 | $3.14 | $0.11 | 11,549.0 | -3.06% |
| 2024-11-19 | $3.35 | $3.20 | $0.1486 | 42,680.0 | -0.91% |
| 2024-11-18 | $3.46 | $3.28 | $0.1776 | 19,491.0 | -6.52% |
| 2024-11-15 | $3.73 | $3.51 | $0.22 | 46,697.0 | -4.59% |
| 2024-11-14 | $3.79 | $3.40 | $0.3871 | 13,824.0 | +1.37% |
| 2024-11-13 | $3.87 | $3.63 | $0.2404 | 16,338.0 | -8.52% |
| 2024-11-12 | $3.99 | $3.44 | $0.55 | 51,791.0 | +5.28% |
| 2024-11-11 | $3.84 | $3.26 | $0.58 | 53,765.0 | +7.67% |
| 2024-11-08 | $3.52 | $3.25 | $0.27 | 26,478.0 | +3.53% |
| 2024-11-07 | $3.40 | $3.32 | $0.0787 | 26,275.0 | +0.00% |
| 2024-11-06 | $3.40 | $3.31 | $0.0911 | 74,436.0 | -9.33% |
| 2024-11-05 | $3.85 | $3.50 | $0.35 | 32,491.0 | +0.00% |
| 2024-11-04 | $3.93 | $3.54 | $0.39 | 28,082.0 | +3.02% |
| 2024-11-01 | $3.75 | $3.60 | $0.1504 | 8,358.0 | +1.68% |
| 2024-10-31 | $3.84 | $3.41 | $0.43 | 84,053.0 | +6.23% |
| 2024-10-30 | $3.75 | $3.37 | $0.38 | 23,448.0 | -5.34% |
| 2024-10-29 | $3.58 | $3.51 | $0.0693 | 13,791.0 | -0.28% |
Sophia Genetics Sa 주식 (SOPH) 연도별 가격 이력
이 심층 분석에서는 Sophia Genetics Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sophia Genetics Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sophia Genetics Sa 주식 (SOPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.99 | $3.05 | $0.94 | 570,924.0 | -8.66% |
| 2024-10 | $3.84 | $3.03 | $0.81 | 542,634.0 | -1.92% |
| 2024-09 | $4.38 | $3.57 | $0.81 | 717,341.0 | -4.95% |
| 2024-08 | $4.53 | $2.70 | $1.83 | 1,919,693.0 | -12.73% |
| 2024-07 | $4.90 | $4.20 | $0.6974 | 1,024,165.0 | -3.93% |
| 2024-06 | $5.63 | $4.35 | $1.28 | 2,086,950.0 | -8.22% |
| 2024-05 | $6.28 | $4.43 | $1.85 | 3,216,321.0 | -2.16% |
| 2024-04 | $5.30 | $4.70 | $0.60 | 1,724,291.0 | +3.45% |
| 2024-03 | $7.37 | $4.02 | $3.35 | 1,519,408.0 | -1.40% |
| 2024-02 | $5.39 | $4.00 | $1.39 | 495,974.0 | +8.93% |
| 2024-01 | $5.84 | $4.26 | $1.58 | 1,151,540.0 | -2.55% |
Sophia Genetics Sa 주식 (SOPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.85 | $1.15 | 614,029.0 | +17.16% |
| 2023-11 | $4.22 | $3.11 | $1.11 | 658,561.0 | +8.94% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 868,732.0 | +44.99% |
| 2023-09 | $2.55 | $2.30 | $0.25 | 537,644.0 | +4.30% |
| 2023-08 | $3.98 | $2.13 | $1.85 | 1,681,115.0 | -35.79% |
| 2023-07 | $4.80 | $3.65 | $1.15 | 1,038,149.0 | -15.18% |
| 2023-06 | $4.70 | $3.53 | $1.17 | 999,288.0 | -2.82% |
| 2023-05 | $5.08 | $3.80 | $1.28 | 2,021,673.0 | -4.75% |
| 2023-04 | $5.43 | $4.33 | $1.10 | 1,053,365.0 | -2.62% |
| 2023-03 | $5.77 | $2.50 | $3.27 | 5,119,440.0 | +91.15% |
| 2023-02 | $3.28 | $2.25 | $1.03 | 1,024,298.0 | -13.33% |
| 2023-01 | $3.15 | $1.85 | $1.30 | 2,152,856.0 | +45.63% |
Sophia Genetics Sa 주식 (SOPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.24 | $2.00 | $1.24 | 1,102,535.0 | -10.82% |
| 2022-11 | $2.70 | $1.69 | $1.02 | 1,800,719.0 | +5.00% |
| 2022-10 | $3.52 | $2.02 | $1.50 | 2,151,579.0 | -16.35% |
| 2022-09 | $3.33 | $2.50 | $0.83 | 3,011,209.0 | -20.06% |
| 2022-08 | $5.36 | $3.12 | $2.24 | 1,116,705.0 | -4.64% |
| 2022-07 | $3.95 | $3.00 | $0.95 | 1,088,259.0 | -4.70% |
| 2022-06 | $4.25 | $2.16 | $2.09 | 3,496,397.0 | -13.81% |
| 2022-05 | $6.62 | $3.99 | $2.63 | 1,672,005.0 | -34.68% |
| 2022-04 | $8.09 | $6.01 | $2.08 | 1,321,717.0 | -16.82% |
| 2022-03 | $13.18 | $7.12 | $6.06 | 1,701,004.0 | -39.61% |
| 2022-02 | $13.20 | $10.53 | $2.67 | 871,848.0 | +9.40% |
| 2022-01 | $15.83 | $10.21 | $5.62 | 3,072,954.0 | -17.02% |
0.88%
1.35%
자본화:
|
볼륨(24시간):