Stockscreener 앱 받기
11.93
2.69%
-0.33
시간 외 거래:
12.01
0.08
+0.67%
Sonos Inc 주식 (SONO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.43 | $11.87 | $0.56 | 2,519,079.0 | -2.69% |
| 2025-02-20 | $12.57 | $12.23 | $0.335 | 3,472,031.0 | -1.61% |
| 2025-02-19 | $12.82 | $12.27 | $0.555 | 2,796,956.0 | -3.56% |
| 2025-02-18 | $13.32 | $12.88 | $0.445 | 2,210,839.0 | -3.08% |
| 2025-02-14 | $13.38 | $13.10 | $0.28 | 1,261,398.0 | +1.21% |
| 2025-02-13 | $13.30 | $12.95 | $0.355 | 1,428,399.0 | +0.38% |
| 2025-02-12 | $13.17 | $12.75 | $0.42 | 1,980,348.0 | -0.83% |
| 2025-02-11 | $13.70 | $13.11 | $0.595 | 2,802,884.0 | -4.13% |
| 2025-02-10 | $14.21 | $13.39 | $0.815 | 2,642,869.0 | -0.58% |
| 2025-02-07 | $15.77 | $13.87 | $1.90 | 3,240,226.0 | -7.47% |
| 2025-02-06 | $15.80 | $14.63 | $1.17 | 4,597,861.0 | +5.19% |
| 2025-02-05 | $14.61 | $14.23 | $0.3809 | 1,308,896.0 | -1.11% |
| 2025-02-04 | $14.51 | $13.54 | $0.97 | 2,573,292.0 | +6.26% |
| 2025-02-03 | $13.70 | $13.33 | $0.3681 | 1,703,924.0 | -1.60% |
| 2025-01-31 | $14.24 | $13.77 | $0.475 | 1,290,759.0 | -1.71% |
| 2025-01-30 | $14.16 | $13.93 | $0.23 | 1,071,807.0 | +0.36% |
| 2025-01-29 | $14.19 | $13.67 | $0.52 | 1,276,931.0 | +0.43% |
| 2025-01-28 | $14.30 | $13.85 | $0.455 | 1,353,250.0 | -0.14% |
| 2025-01-27 | $14.38 | $13.85 | $0.53 | 1,479,276.0 | +0.07% |
| 2025-01-24 | $14.31 | $13.93 | $0.38 | 1,057,005.0 | -1.21% |
| 2025-01-23 | $14.11 | $13.72 | $0.39 | 1,805,414.0 | -0.28% |
Sonos Inc 주식 (SONO) 연도별 가격 이력
이 심층 분석에서는 Sonos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonos Inc 주식 (SONO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.80 | $11.87 | $3.93 | 37,058,081.0 | -13.49% |
| 2025-01 | $15.51 | $12.94 | $2.57 | 36,556,900.0 | -8.31% |
Sonos Inc 주식 (SONO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.17 | $13.54 | $1.63 | 30,492,819.0 | +10.73% |
| 2024-11 | $15.89 | $12.30 | $3.59 | 43,833,139.0 | +8.62% |
| 2024-10 | $13.26 | $11.47 | $1.79 | 32,427,505.0 | +1.95% |
| 2024-09 | $12.99 | $10.88 | $2.12 | 45,978,249.0 | +0.49% |
| 2024-08 | $13.48 | $10.23 | $3.25 | 58,976,045.0 | -9.41% |
| 2024-07 | $15.14 | $13.20 | $1.94 | 33,221,168.0 | -8.54% |
| 2024-06 | $16.30 | $14.38 | $1.92 | 27,673,648.0 | -6.58% |
| 2024-05 | $18.02 | $15.56 | $2.45 | 36,275,498.0 | -6.51% |
| 2024-04 | $19.32 | $16.66 | $2.66 | 26,868,776.0 | -11.33% |
| 2024-03 | $19.76 | $17.63 | $2.13 | 41,292,456.0 | +0.53% |
| 2024-02 | $19.62 | $15.49 | $4.13 | 54,439,374.0 | +21.69% |
| 2024-01 | $17.02 | $15.00 | $2.02 | 32,202,979.0 | -9.10% |
Sonos Inc 주식 (SONO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $14.95 | $2.70 | 44,121,760.0 | +13.51% |
| 2023-11 | $15.34 | $10.10 | $5.24 | 61,024,698.0 | +40.07% |
| 2023-10 | $12.93 | $9.78 | $3.15 | 40,998,372.0 | -16.50% |
| 2023-09 | $14.02 | $12.44 | $1.58 | 34,460,472.0 | -6.31% |
| 2023-08 | $17.32 | $13.45 | $3.87 | 54,623,904.0 | -19.60% |
| 2023-07 | $17.67 | $15.62 | $2.05 | 29,063,966.0 | +4.96% |
| 2023-06 | $16.46 | $14.27 | $2.20 | 42,434,172.0 | +12.39% |
| 2023-05 | $21.98 | $14.20 | $7.78 | 64,997,061.0 | -31.27% |
| 2023-04 | $21.41 | $19.13 | $2.28 | 28,048,247.0 | +7.75% |
| 2023-03 | $20.56 | $18.47 | $2.09 | 28,064,532.0 | +0.98% |
| 2023-02 | $21.56 | $17.79 | $3.77 | 55,598,981.0 | +5.37% |
| 2023-01 | $18.83 | $16.70 | $2.13 | 24,341,262.0 | +9.11% |
4.24%
자본화:
|
볼륨(24시간):