Stockscreener 앱 받기
14.37
1.63%
0.23
Sonos Inc 주식 (SONO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $14.68 | $14.33 | $0.345 | 1,047,228.0 | +1.63% |
| 2026-04-16 | $14.20 | $13.77 | $0.425 | 860,599.0 | +2.02% |
| 2026-04-15 | $14.01 | $13.65 | $0.36 | 849,687.0 | +1.46% |
| 2026-04-14 | $13.79 | $13.29 | $0.50 | 827,994.0 | +2.63% |
| 2026-04-13 | $13.35 | $12.73 | $0.62 | 1,283,220.0 | +2.62% |
| 2026-04-10 | $13.11 | $12.75 | $0.36 | 686,974.0 | -0.54% |
| 2026-04-09 | $13.31 | $12.86 | $0.45 | 1,097,071.0 | -1.81% |
| 2026-04-08 | $14.37 | $13.14 | $1.22 | 1,485,130.0 | -0.90% |
| 2026-04-07 | $13.54 | $13.08 | $0.46 | 961,309.0 | -1.40% |
| 2026-04-06 | $13.76 | $13.48 | $0.28 | 832,738.0 | +0.07% |
| 2026-04-02 | $13.73 | $13.21 | $0.5246 | 918,228.0 | -1.02% |
| 2026-04-01 | $14.02 | $13.40 | $0.615 | 1,231,428.0 | +2.39% |
| 2026-03-31 | $13.57 | $13.04 | $0.53 | 1,272,167.0 | +3.16% |
| 2026-03-30 | $13.20 | $12.85 | $0.35 | 1,279,472.0 | +2.28% |
| 2026-03-27 | $12.78 | $12.44 | $0.335 | 1,446,244.0 | -0.86% |
| 2026-03-26 | $13.34 | $12.80 | $0.54 | 793,911.0 | -3.39% |
| 2026-03-25 | $13.77 | $13.18 | $0.59 | 784,936.0 | -1.63% |
| 2026-03-24 | $13.58 | $13.27 | $0.31 | 1,165,515.0 | -0.81% |
| 2026-03-23 | $13.82 | $13.46 | $0.36 | 1,068,451.0 | +3.58% |
| 2026-03-20 | $13.62 | $13.06 | $0.555 | 2,297,231.0 | -2.31% |
Sonos Inc 주식 (SONO) 연도별 가격 이력
이 심층 분석에서는 Sonos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonos Inc 주식 (SONO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.68 | $12.73 | $1.95 | 13,128,834.0 | +7.24% |
| 2026-03 | $15.48 | $12.44 | $3.04 | 30,660,242.0 | -12.99% |
| 2026-02 | $17.56 | $14.22 | $3.34 | 49,095,534.0 | +7.32% |
| 2026-01 | $18.66 | $14.12 | $4.54 | 26,820,262.0 | -18.28% |
Sonos Inc 주식 (SONO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.82 | $17.48 | $2.34 | 27,873,158.0 | -4.47% |
| 2025-11 | $18.86 | $15.77 | $3.09 | 34,189,499.0 | +8.10% |
| 2025-10 | $18.06 | $15.59 | $2.47 | 31,546,191.0 | +8.67% |
| 2025-09 | $15.95 | $13.47 | $2.48 | 37,507,959.0 | +13.51% |
| 2025-08 | $14.23 | $10.11 | $4.12 | 51,937,349.0 | +28.77% |
| 2025-07 | $12.11 | $10.28 | $1.83 | 37,670,065.0 | +0.00% |
| 2025-06 | $10.95 | $9.65 | $1.30 | 32,156,779.0 | +5.16% |
| 2025-05 | $11.42 | $8.73 | $2.69 | 41,588,217.0 | +11.62% |
| 2025-04 | $10.87 | $7.62 | $3.24 | 49,792,830.0 | -13.68% |
| 2025-03 | $13.62 | $10.42 | $3.21 | 29,192,168.0 | -19.29% |
| 2025-02 | $15.80 | $11.87 | $3.93 | 43,678,420.0 | -4.13% |
| 2025-01 | $15.51 | $12.94 | $2.57 | 36,556,900.0 | -8.31% |
Sonos Inc 주식 (SONO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.17 | $13.54 | $1.63 | 30,492,819.0 | +10.73% |
| 2024-11 | $15.89 | $12.30 | $3.59 | 43,833,139.0 | +8.62% |
| 2024-10 | $13.26 | $11.47 | $1.79 | 32,427,505.0 | +1.95% |
| 2024-09 | $12.99 | $10.88 | $2.12 | 45,978,249.0 | +0.49% |
| 2024-08 | $13.48 | $10.23 | $3.25 | 58,976,045.0 | -9.41% |
| 2024-07 | $15.14 | $13.20 | $1.94 | 33,221,168.0 | -8.54% |
| 2024-06 | $16.30 | $14.38 | $1.92 | 27,673,648.0 | -6.58% |
| 2024-05 | $18.02 | $15.56 | $2.45 | 36,275,498.0 | -6.51% |
| 2024-04 | $19.32 | $16.66 | $2.66 | 26,868,776.0 | -11.33% |
| 2024-03 | $19.76 | $17.63 | $2.13 | 41,292,456.0 | +0.53% |
| 2024-02 | $19.62 | $15.49 | $4.13 | 54,439,374.0 | +21.69% |
| 2024-01 | $17.02 | $15.00 | $2.02 | 32,202,979.0 | -9.10% |
16.39%
0.38%
자본화:
|
볼륨(24시간):