Stockscreener 앱 받기
1.04
4.00%
0.04
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $1.09 | $1.01 | $0.0796 | 32,743.0 | +4.91% |
| 2024-09-18 | $1.03 | $0.905 | $0.125 | 158,080.0 | +1.52% |
| 2024-09-17 | $0.985 | $0.8494 | $0.1356 | 196,907.0 | +13.35% |
| 2024-09-16 | $0.887 | $0.8105 | $0.0765 | 71,684.0 | +7.22% |
| 2024-09-13 | $0.84 | $0.7969 | $0.0431 | 14,200.0 | +1.22% |
| 2024-09-12 | $0.843 | $0.726 | $0.117 | 98,285.0 | -1.79% |
| 2024-09-11 | $0.8799 | $0.8011 | $0.0788 | 63,019.0 | -1.78% |
| 2024-09-10 | $0.89 | $0.83 | $0.06 | 39,256.0 | -4.22% |
| 2024-09-09 | $0.899 | $0.8444 | $0.0546 | 54,785.0 | -0.55% |
| 2024-09-06 | $0.90 | $0.82 | $0.08 | 30,270.0 | +1.93% |
| 2024-09-05 | $0.8901 | $0.83 | $0.0601 | 30,451.0 | -4.62% |
| 2024-09-04 | $0.9504 | $0.76 | $0.1904 | 268,896.0 | +10.60% |
| 2024-09-03 | $0.8105 | $0.7001 | $0.1104 | 99,410.0 | +12.41% |
| 2024-08-30 | $0.7411 | $0.71 | $0.0311 | 36,893.0 | +1.55% |
| 2024-08-29 | $0.742 | $0.71 | $0.032 | 24,650.0 | -2.41% |
| 2024-08-28 | $0.766 | $0.703 | $0.063 | 27,204.0 | -4.28% |
| 2024-08-27 | $0.7775 | $0.74 | $0.0375 | 48,136.0 | -1.23% |
| 2024-08-26 | $0.7973 | $0.73 | $0.0673 | 54,012.0 | +2.59% |
| 2024-08-23 | $0.775 | $0.69 | $0.085 | 89,145.0 | +6.97% |
| 2024-08-22 | $0.7149 | $0.68 | $0.0349 | 28,451.0 | -1.93% |
| 2024-08-21 | $0.728 | $0.6398 | $0.0882 | 117,651.0 | -0.69% |
| 2024-08-20 | $0.7299 | $0.6251 | $0.1048 | 209,248.0 | +7.22% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 연도별 가격 이력
이 심층 분석에서는 Sonnet Biotherapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonnet Biotherapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.09 | $0.7001 | $0.3895 | 1,157,986.0 | +45.51% |
| 2024-08 | $0.83 | $0.6239 | $0.2061 | 5,018,420.0 | -8.15% |
| 2024-07 | $0.9598 | $0.7625 | $0.1973 | 1,620,323.0 | -16.27% |
| 2024-06 | $2.00 | $0.8705 | $1.13 | 1,174,877.0 | -40.29% |
| 2024-05 | $1.97 | $1.49 | $0.48 | 553,398.0 | -11.30% |
| 2024-04 | $2.10 | $1.65 | $0.45 | 428,594.0 | -4.84% |
| 2024-03 | $2.34 | $1.65 | $0.6899 | 4,613,015.0 | -5.58% |
| 2024-02 | $2.23 | $1.31 | $0.92 | 1,323,204.0 | +34.93% |
| 2024-01 | $1.80 | $1.30 | $0.50 | 613,135.0 | -16.09% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.92 | $1.39 | $0.5285 | 1,415,264.0 | +25.18% |
| 2023-11 | $1.59 | $1.16 | $0.43 | 1,618,615.0 | +12.10% |
| 2023-10 | $2.93 | $1.08 | $1.85 | 1,605,549.0 | -56.72% |
| 2023-09 | $4.80 | $2.67 | $2.13 | 1,501,983.0 | +1,332% |
| 2023-08 | $0.4585 | $0.1904 | $0.2681 | 52,582,305.0 | -39.87% |
| 2023-07 | $0.55 | $0.31 | $0.24 | 20,876,892.0 | -32.12% |
| 2023-06 | $1.20 | $0.4206 | $0.7794 | 104,310,048.0 | -4.28% |
| 2023-05 | $0.538 | $0.205 | $0.333 | 117,672,904.0 | +113.74% |
| 2023-04 | $0.40 | $0.2215 | $0.1785 | 52,421,033.0 | -33.47% |
| 2023-03 | $0.8666 | $0.311 | $0.5556 | 6,251,117.0 | -57.38% |
| 2023-02 | $1.15 | $0.8101 | $0.3399 | 4,183,428.0 | -26.55% |
| 2023-01 | $1.68 | $1.04 | $0.64 | 21,710,316.0 | +0.00% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.912 | $0.288 | 5,465,152.0 | +15.00% |
| 2022-11 | $3.00 | $0.96 | $2.04 | 158,220,270.0 | -48.19% |
| 2022-10 | $2.70 | $1.10 | $1.60 | 103,444,615.0 | +31.29% |
| 2022-09 | $4.20 | $1.23 | $2.97 | 20,047,541.6 | -50.28% |
| 2022-08 | $4.34 | $2.88 | $1.46 | 747,514.8 | -23.00% |
| 2022-07 | $4.48 | $3.62 | $0.8568 | 636,062.9 | -2.04% |
| 2022-06 | $4.56 | $3.19 | $1.37 | 4,100,248.5 | +6.54% |
| 2022-05 | $60.76 | $3.29 | $57.47 | 982,900.1 | -13.44% |
| 2022-04 | $6.68 | $4.06 | $2.62 | 3,887,327.6 | -19.26% |
| 2022-03 | $9.37 | $3.64 | $5.73 | 26,850,381.6 | +29.21% |
| 2022-02 | $4.90 | $3.57 | $1.33 | 885,962.5 | -11.01% |
| 2022-01 | $6.37 | $3.85 | $2.52 | 1,976,291.9 | -20.84% |
1.07%
2.16%
자본화:
|
볼륨(24시간):