Stockscreener 앱 받기
1.31
1.55%
0.02
시간 외 거래:
1.34
0.03
+2.29%
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $1.38 | $1.29 | $0.0885 | 48,479.0 | +1.55% |
| 2025-05-16 | $1.30 | $1.23 | $0.07 | 20,495.0 | +4.88% |
| 2025-05-15 | $1.29 | $1.21 | $0.08 | 46,647.0 | -5.02% |
| 2025-05-14 | $1.31 | $1.29 | $0.02 | 16,723.0 | +0.39% |
| 2025-05-13 | $1.35 | $1.29 | $0.0598 | 28,262.0 | -3.01% |
| 2025-05-12 | $1.37 | $1.26 | $0.1086 | 26,127.0 | +3.91% |
| 2025-05-09 | $1.31 | $1.28 | $0.0299 | 21,405.0 | -0.78% |
| 2025-05-08 | $1.34 | $1.29 | $0.05 | 11,791.0 | +0.00% |
| 2025-05-07 | $1.34 | $1.29 | $0.05 | 14,692.0 | -2.27% |
| 2025-05-06 | $1.37 | $1.29 | $0.0788 | 27,414.0 | +2.33% |
| 2025-05-05 | $1.35 | $1.29 | $0.0599 | 34,438.0 | -5.15% |
| 2025-05-02 | $1.39 | $1.34 | $0.05 | 21,664.0 | -2.86% |
| 2025-05-01 | $1.46 | $1.37 | $0.0892 | 23,469.0 | -2.10% |
| 2025-04-30 | $1.49 | $1.30 | $0.19 | 124,472.0 | +1.85% |
| 2025-04-29 | $1.50 | $1.40 | $0.10 | 25,195.0 | -5.77% |
| 2025-04-28 | $1.53 | $1.36 | $0.17 | 107,028.0 | +8.76% |
| 2025-04-25 | $1.39 | $1.33 | $0.06 | 8,349.0 | +0.74% |
| 2025-04-24 | $1.45 | $1.33 | $0.1188 | 36,759.0 | -4.23% |
| 2025-04-23 | $1.43 | $1.28 | $0.1457 | 59,327.0 | +10.51% |
| 2025-04-22 | $1.35 | $1.24 | $0.1078 | 17,387.0 | -1.15% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 연도별 가격 이력
이 심층 분석에서는 Sonnet Biotherapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonnet Biotherapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.46 | $1.21 | $0.2492 | 390,085.0 | -8.39% |
| 2025-04 | $1.70 | $1.10 | $0.60 | 1,013,599.0 | +6.72% |
| 2025-03 | $1.55 | $1.22 | $0.33 | 721,023.0 | -13.55% |
| 2025-02 | $1.69 | $1.38 | $0.3125 | 1,379,760.0 | -6.06% |
| 2025-01 | $2.52 | $1.44 | $1.08 | 6,130,828.0 | +13.01% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $1.41 | $3.44 | 55,515,916.0 | -42.41% |
| 2024-11 | $10.02 | $2.50 | $7.52 | 27,315,825.0 | -43.27% |
| 2024-10 | $6.96 | $4.14 | $2.82 | 1,043,772.0 | -32.29% |
| 2024-09 | $8.72 | $5.44 | $3.28 | 265,181.4 | +15.98% |
| 2024-08 | $6.64 | $4.99 | $1.65 | 627,302.5 | -8.15% |
| 2024-07 | $7.68 | $6.10 | $1.58 | 202,540.4 | -16.27% |
| 2024-06 | $16.00 | $6.96 | $9.04 | 146,859.6 | -40.29% |
| 2024-05 | $15.76 | $11.92 | $3.84 | 69,174.8 | -11.30% |
| 2024-04 | $16.80 | $13.20 | $3.60 | 53,574.3 | -4.84% |
| 2024-03 | $18.72 | $13.20 | $5.52 | 576,626.9 | -5.58% |
| 2024-02 | $17.84 | $10.48 | $7.36 | 165,400.5 | +34.93% |
| 2024-01 | $14.40 | $10.40 | $4.00 | 76,641.9 | -16.09% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.12 | $4.23 | 176,908.0 | +25.18% |
| 2023-11 | $12.72 | $9.28 | $3.44 | 202,326.9 | +12.10% |
| 2023-10 | $23.44 | $8.64 | $14.80 | 200,693.6 | -56.72% |
| 2023-09 | $38.40 | $21.32 | $17.08 | 187,747.9 | +1,332% |
| 2023-08 | $3.67 | $1.52 | $2.14 | 6,572,788.1 | -39.87% |
| 2023-07 | $4.40 | $2.48 | $1.92 | 2,609,611.5 | -32.12% |
| 2023-06 | $9.60 | $3.36 | $6.24 | 13,038,756.0 | -4.28% |
| 2023-05 | $4.30 | $1.64 | $2.66 | 14,709,113.0 | +113.74% |
| 2023-04 | $3.20 | $1.77 | $1.43 | 6,552,629.1 | -33.47% |
| 2023-03 | $6.93 | $2.49 | $4.44 | 781,389.6 | -57.38% |
| 2023-02 | $9.20 | $6.48 | $2.72 | 522,928.5 | -26.55% |
| 2023-01 | $13.44 | $8.32 | $5.12 | 2,713,789.5 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):