Stockscreener 앱 받기
2.85
5.63%
-0.17
시간 외 거래:
2.94
0.09
+3.16%
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.50 | $2.50 | $1.00 | 474,595.0 | -5.63% |
| 2024-11-15 | $3.19 | $2.93 | $0.2584 | 95,605.0 | +0.67% |
| 2024-11-14 | $3.13 | $2.85 | $0.2797 | 87,623.0 | -2.60% |
| 2024-11-13 | $3.21 | $2.88 | $0.3298 | 123,522.0 | +0.98% |
| 2024-11-12 | $3.34 | $2.96 | $0.3815 | 134,424.0 | -7.58% |
| 2024-11-11 | $3.48 | $3.15 | $0.33 | 82,757.0 | -0.90% |
| 2024-11-08 | $3.63 | $3.20 | $0.43 | 188,081.0 | -9.76% |
| 2024-11-07 | $3.75 | $3.03 | $0.719 | 609,295.0 | -1.07% |
| 2024-11-06 | $10.02 | $3.40 | $6.62 | 24,894,313.0 | -11.40% |
| 2024-11-05 | $4.63 | $4.17 | $0.46 | 21,829.0 | -2.77% |
| 2024-11-04 | $4.33 | $4.00 | $0.33 | 17,005.0 | +0.23% |
| 2024-11-01 | $4.47 | $4.25 | $0.22 | 16,677.0 | -4.64% |
| 2024-10-31 | $4.61 | $4.41 | $0.2007 | 13,078.0 | -0.88% |
| 2024-10-30 | $4.60 | $4.30 | $0.30 | 15,768.0 | +1.33% |
| 2024-10-29 | $4.93 | $4.38 | $0.5499 | 35,638.0 | -9.26% |
| 2024-10-28 | $5.82 | $4.14 | $1.68 | 167,887.0 | -17.30% |
| 2024-10-25 | $6.18 | $5.94 | $0.2399 | 9,149.0 | -3.84% |
| 2024-10-24 | $6.36 | $5.74 | $0.6171 | 50,973.0 | +1.79% |
| 2024-10-23 | $6.14 | $5.79 | $0.35 | 20,960.0 | +0.66% |
| 2024-10-22 | $6.27 | $5.84 | $0.4293 | 12,912.0 | +6.83% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 연도별 가격 이력
이 심층 분석에서는 Sonnet Biotherapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonnet Biotherapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.02 | $2.50 | $7.52 | 27,220,321.0 | -37.09% |
| 2024-10 | $6.96 | $4.14 | $2.82 | 1,043,772.0 | -32.29% |
| 2024-09 | $8.72 | $5.44 | $3.28 | 265,181.4 | +15.98% |
| 2024-08 | $6.64 | $4.99 | $1.65 | 627,302.5 | -8.15% |
| 2024-07 | $7.68 | $6.10 | $1.58 | 202,540.4 | -16.27% |
| 2024-06 | $16.00 | $6.96 | $9.04 | 146,859.6 | -40.29% |
| 2024-05 | $15.76 | $11.92 | $3.84 | 69,174.8 | -11.30% |
| 2024-04 | $16.80 | $13.20 | $3.60 | 53,574.3 | -4.84% |
| 2024-03 | $18.72 | $13.20 | $5.52 | 576,626.9 | -5.58% |
| 2024-02 | $17.84 | $10.48 | $7.36 | 165,400.5 | +34.93% |
| 2024-01 | $14.40 | $10.40 | $4.00 | 76,641.9 | -16.09% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.12 | $4.23 | 176,908.0 | +25.18% |
| 2023-11 | $12.72 | $9.28 | $3.44 | 202,326.9 | +12.10% |
| 2023-10 | $23.44 | $8.64 | $14.80 | 200,693.6 | -56.72% |
| 2023-09 | $38.40 | $21.32 | $17.08 | 187,747.9 | +1,332% |
| 2023-08 | $3.67 | $1.52 | $2.14 | 6,572,788.1 | -39.87% |
| 2023-07 | $4.40 | $2.48 | $1.92 | 2,609,611.5 | -32.12% |
| 2023-06 | $9.60 | $3.36 | $6.24 | 13,038,756.0 | -4.28% |
| 2023-05 | $4.30 | $1.64 | $2.66 | 14,709,113.0 | +113.74% |
| 2023-04 | $3.20 | $1.77 | $1.43 | 6,552,629.1 | -33.47% |
| 2023-03 | $6.93 | $2.49 | $4.44 | 781,389.6 | -57.38% |
| 2023-02 | $9.20 | $6.48 | $2.72 | 522,928.5 | -26.55% |
| 2023-01 | $13.44 | $8.32 | $5.12 | 2,713,789.5 | +0.00% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.60 | $7.30 | $2.30 | 683,144.0 | +15.00% |
| 2022-11 | $24.00 | $7.68 | $16.32 | 19,777,533.8 | -48.19% |
| 2022-10 | $21.60 | $8.80 | $12.80 | 12,930,576.9 | +31.29% |
| 2022-09 | $33.60 | $9.84 | $23.76 | 2,505,942.7 | -50.28% |
| 2022-08 | $34.72 | $23.07 | $11.65 | 93,439.3 | -23.00% |
| 2022-07 | $35.84 | $28.99 | $6.85 | 79,507.9 | -2.04% |
| 2022-06 | $36.50 | $25.54 | $10.96 | 512,531.1 | +6.54% |
| 2022-05 | $486.1 | $26.34 | $459.7 | 122,862.5 | -13.44% |
| 2022-04 | $53.42 | $32.48 | $20.94 | 485,915.9 | -19.26% |
| 2022-03 | $74.97 | $29.12 | $45.85 | 3,356,297.7 | +29.21% |
| 2022-02 | $39.20 | $28.56 | $10.64 | 110,745.3 | -11.01% |
| 2022-01 | $50.96 | $30.80 | $20.16 | 247,036.5 | -20.84% |
3.66%
1.11%
자본화:
|
볼륨(24시간):