Stockscreener 앱 받기
4.48
10.61%
-0.54
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $4.99 | $4.42 | $0.57 | 183,126.0 | -11.16% |
| 2025-10-31 | $5.16 | $4.68 | $0.475 | 518,825.0 | +6.81% |
| 2025-10-30 | $5.00 | $4.53 | $0.47 | 428,510.0 | -1.05% |
| 2025-10-29 | $5.05 | $4.42 | $0.6265 | 782,282.0 | -2.86% |
| 2025-10-28 | $5.81 | $4.85 | $0.96 | 609,750.0 | -16.41% |
| 2025-10-27 | $5.85 | $5.03 | $0.82 | 1,024,902.0 | +18.42% |
| 2025-10-24 | $5.35 | $4.48 | $0.8747 | 733,645.0 | +11.26% |
| 2025-10-23 | $4.53 | $3.72 | $0.8142 | 782,056.0 | +22.31% |
| 2025-10-22 | $3.88 | $3.52 | $0.36 | 237,808.0 | -6.68% |
| 2025-10-21 | $4.19 | $3.89 | $0.30 | 228,247.0 | -2.99% |
| 2025-10-20 | $4.09 | $3.64 | $0.45 | 234,196.0 | +10.47% |
| 2025-10-17 | $3.79 | $3.48 | $0.3099 | 214,997.0 | -2.68% |
| 2025-10-16 | $4.15 | $3.62 | $0.5262 | 404,051.0 | -5.57% |
| 2025-10-15 | $4.46 | $3.87 | $0.59 | 460,666.0 | -8.35% |
| 2025-10-14 | $4.50 | $4.18 | $0.32 | 399,152.0 | -1.37% |
| 2025-10-13 | $4.53 | $4.21 | $0.3181 | 335,070.0 | -0.91% |
| 2025-10-10 | $4.99 | $4.33 | $0.6596 | 522,562.0 | -6.86% |
| 2025-10-09 | $5.05 | $4.71 | $0.34 | 286,323.0 | -7.70% |
| 2025-10-08 | $5.19 | $4.82 | $0.37 | 322,654.0 | +1.58% |
| 2025-10-07 | $5.54 | $4.90 | $0.6444 | 571,554.0 | -7.17% |
| 2025-10-06 | $6.10 | $5.42 | $0.68 | 380,655.0 | -3.37% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 연도별 가격 이력
이 심층 분석에서는 Sonnet Biotherapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonnet Biotherapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.99 | $4.42 | $0.57 | 183,126.0 | -11.16% |
| 2025-10 | $6.19 | $3.48 | $2.71 | 11,465,511.0 | +9.61% |
| 2025-09 | $7.90 | $2.71 | $5.19 | 32,406,789.0 | +40.92% |
| 2025-08 | $4.29 | $2.48 | $1.81 | 13,119,631.0 | -2.11% |
| 2025-07 | $19.30 | $1.21 | $18.09 | 233,754,816.0 | +167.74% |
| 2025-06 | $1.30 | $1.10 | $0.1999 | 1,010,337.0 | +5.98% |
| 2025-05 | $1.46 | $1.08 | $0.3792 | 722,593.0 | -18.18% |
| 2025-04 | $1.70 | $1.10 | $0.60 | 1,013,599.0 | +6.72% |
| 2025-03 | $1.55 | $1.22 | $0.33 | 721,023.0 | -13.55% |
| 2025-02 | $1.69 | $1.38 | $0.3125 | 1,379,760.0 | -6.06% |
| 2025-01 | $2.52 | $1.44 | $1.08 | 6,130,828.0 | +13.01% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $1.41 | $3.44 | 55,515,916.0 | -42.41% |
| 2024-11 | $10.02 | $2.50 | $7.52 | 27,315,825.0 | -43.27% |
| 2024-10 | $6.96 | $4.14 | $2.82 | 1,043,772.0 | -32.29% |
| 2024-09 | $8.72 | $5.44 | $3.28 | 265,181.4 | +15.98% |
| 2024-08 | $6.64 | $4.99 | $1.65 | 627,302.5 | -8.15% |
| 2024-07 | $7.68 | $6.10 | $1.58 | 202,540.4 | -16.27% |
| 2024-06 | $16.00 | $6.96 | $9.04 | 146,859.6 | -40.29% |
| 2024-05 | $15.76 | $11.92 | $3.84 | 69,174.8 | -11.30% |
| 2024-04 | $16.80 | $13.20 | $3.60 | 53,574.3 | -4.84% |
| 2024-03 | $18.72 | $13.20 | $5.52 | 576,626.9 | -5.58% |
| 2024-02 | $17.84 | $10.48 | $7.36 | 165,400.5 | +34.93% |
| 2024-01 | $14.40 | $10.40 | $4.00 | 76,641.9 | -16.09% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.12 | $4.23 | 176,908.0 | +25.18% |
| 2023-11 | $12.72 | $9.28 | $3.44 | 202,326.9 | +12.10% |
| 2023-10 | $23.44 | $8.64 | $14.80 | 200,693.6 | -56.72% |
| 2023-09 | $38.40 | $21.32 | $17.08 | 187,747.9 | +1,332% |
| 2023-08 | $3.67 | $1.52 | $2.14 | 6,572,788.1 | -39.87% |
| 2023-07 | $4.40 | $2.48 | $1.92 | 2,609,611.5 | -32.12% |
| 2023-06 | $9.60 | $3.36 | $6.24 | 13,038,756.0 | -4.28% |
| 2023-05 | $4.30 | $1.64 | $2.66 | 14,709,113.0 | +113.74% |
| 2023-04 | $3.20 | $1.77 | $1.43 | 6,552,629.1 | -33.47% |
| 2023-03 | $6.93 | $2.49 | $4.44 | 781,389.6 | -57.38% |
| 2023-02 | $9.20 | $6.48 | $2.72 | 522,928.5 | -26.55% |
| 2023-01 | $13.44 | $8.32 | $5.12 | 2,713,789.5 | +0.00% |
0.68%
0.96%
자본화:
|
볼륨(24시간):