Stockscreener 앱 받기
2.85
1.72%
-0.05
시간 외 거래:
2.87
0.02
+0.70%
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $3.03 | $2.71 | $0.32 | 346,773.0 | -1.72% |
| 2025-09-04 | $3.24 | $2.88 | $0.3634 | 229,152.0 | -7.35% |
| 2025-09-03 | $3.30 | $3.11 | $0.19 | 116,901.0 | -1.26% |
| 2025-09-02 | $3.33 | $3.02 | $0.31 | 324,386.0 | -2.46% |
| 2025-08-29 | $3.44 | $3.16 | $0.28 | 336,410.0 | -3.85% |
| 2025-08-28 | $3.66 | $3.34 | $0.32 | 216,083.0 | -4.79% |
| 2025-08-27 | $3.80 | $3.53 | $0.2701 | 258,818.0 | -1.66% |
| 2025-08-26 | $3.77 | $3.47 | $0.30 | 321,280.0 | +0.56% |
| 2025-08-25 | $3.90 | $3.46 | $0.435 | 644,712.0 | +3.46% |
| 2025-08-22 | $3.52 | $3.24 | $0.28 | 266,465.0 | +2.66% |
| 2025-08-21 | $3.61 | $3.22 | $0.39 | 299,319.0 | +4.97% |
| 2025-08-20 | $3.31 | $2.99 | $0.3194 | 197,644.0 | +0.94% |
| 2025-08-19 | $3.48 | $3.12 | $0.36 | 345,921.0 | -4.78% |
| 2025-08-18 | $3.52 | $3.35 | $0.17 | 193,981.0 | -5.37% |
| 2025-08-15 | $3.76 | $3.32 | $0.44 | 604,243.0 | -5.85% |
| 2025-08-14 | $4.29 | $3.49 | $0.80 | 1,433,077.0 | -4.81% |
| 2025-08-13 | $4.05 | $3.05 | $1.00 | 2,749,411.0 | +32.11% |
| 2025-08-12 | $3.17 | $2.80 | $0.37 | 354,795.0 | -2.61% |
| 2025-08-11 | $3.59 | $3.01 | $0.5797 | 832,255.0 | -4.66% |
| 2025-08-08 | $3.36 | $2.75 | $0.61 | 751,194.0 | +11.81% |
| 2025-08-07 | $3.18 | $2.83 | $0.35 | 400,656.0 | -3.36% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 연도별 가격 이력
이 심층 분석에서는 Sonnet Biotherapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonnet Biotherapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.33 | $2.71 | $0.62 | 1,363,985.0 | -12.31% |
| 2025-08 | $4.29 | $2.48 | $1.81 | 13,119,631.0 | -2.11% |
| 2025-07 | $19.30 | $1.21 | $18.09 | 233,754,816.0 | +167.74% |
| 2025-06 | $1.30 | $1.10 | $0.1999 | 1,010,337.0 | +5.98% |
| 2025-05 | $1.46 | $1.08 | $0.3792 | 722,593.0 | -18.18% |
| 2025-04 | $1.70 | $1.10 | $0.60 | 1,013,599.0 | +6.72% |
| 2025-03 | $1.55 | $1.22 | $0.33 | 721,023.0 | -13.55% |
| 2025-02 | $1.69 | $1.38 | $0.3125 | 1,379,760.0 | -6.06% |
| 2025-01 | $2.52 | $1.44 | $1.08 | 6,130,828.0 | +13.01% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $1.41 | $3.44 | 55,515,916.0 | -42.41% |
| 2024-11 | $10.02 | $2.50 | $7.52 | 27,315,825.0 | -43.27% |
| 2024-10 | $6.96 | $4.14 | $2.82 | 1,043,772.0 | -32.29% |
| 2024-09 | $8.72 | $5.44 | $3.28 | 265,181.4 | +15.98% |
| 2024-08 | $6.64 | $4.99 | $1.65 | 627,302.5 | -8.15% |
| 2024-07 | $7.68 | $6.10 | $1.58 | 202,540.4 | -16.27% |
| 2024-06 | $16.00 | $6.96 | $9.04 | 146,859.6 | -40.29% |
| 2024-05 | $15.76 | $11.92 | $3.84 | 69,174.8 | -11.30% |
| 2024-04 | $16.80 | $13.20 | $3.60 | 53,574.3 | -4.84% |
| 2024-03 | $18.72 | $13.20 | $5.52 | 576,626.9 | -5.58% |
| 2024-02 | $17.84 | $10.48 | $7.36 | 165,400.5 | +34.93% |
| 2024-01 | $14.40 | $10.40 | $4.00 | 76,641.9 | -16.09% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.12 | $4.23 | 176,908.0 | +25.18% |
| 2023-11 | $12.72 | $9.28 | $3.44 | 202,326.9 | +12.10% |
| 2023-10 | $23.44 | $8.64 | $14.80 | 200,693.6 | -56.72% |
| 2023-09 | $38.40 | $21.32 | $17.08 | 187,747.9 | +1,332% |
| 2023-08 | $3.67 | $1.52 | $2.14 | 6,572,788.1 | -39.87% |
| 2023-07 | $4.40 | $2.48 | $1.92 | 2,609,611.5 | -32.12% |
| 2023-06 | $9.60 | $3.36 | $6.24 | 13,038,756.0 | -4.28% |
| 2023-05 | $4.30 | $1.64 | $2.66 | 14,709,113.0 | +113.74% |
| 2023-04 | $3.20 | $1.77 | $1.43 | 6,552,629.1 | -33.47% |
| 2023-03 | $6.93 | $2.49 | $4.44 | 781,389.6 | -57.38% |
| 2023-02 | $9.20 | $6.48 | $2.72 | 522,928.5 | -26.55% |
| 2023-01 | $13.44 | $8.32 | $5.12 | 2,713,789.5 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):