Stockscreener 앱 받기
1.56
1.89%
-0.03
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.70 | $1.55 | $0.15 | 233,182.0 | -1.89% |
| 2024-12-19 | $1.74 | $1.57 | $0.17 | 318,509.0 | -1.24% |
| 2024-12-18 | $1.82 | $1.57 | $0.2478 | 325,459.0 | -6.40% |
| 2024-12-17 | $1.94 | $1.71 | $0.23 | 247,728.0 | -4.97% |
| 2024-12-16 | $1.89 | $1.76 | $0.13 | 267,109.0 | +0.00% |
| 2024-12-13 | $2.00 | $1.76 | $0.24 | 163,666.0 | +2.26% |
| 2024-12-12 | $1.91 | $1.73 | $0.18 | 354,837.0 | -7.33% |
| 2024-12-11 | $2.00 | $1.90 | $0.10 | 369,685.0 | -3.54% |
| 2024-12-10 | $2.05 | $1.73 | $0.32 | 1,029,987.0 | +0.00% |
| 2024-12-09 | $4.85 | $1.93 | $2.92 | 49,716,662.0 | -5.71% |
| 2024-12-06 | $2.22 | $1.74 | $0.48 | 337,880.0 | +22.81% |
| 2024-12-05 | $2.08 | $1.66 | $0.4214 | 221,773.0 | -15.35% |
| 2024-12-04 | $2.73 | $1.97 | $0.7599 | 874,990.0 | -16.18% |
| 2024-12-03 | $2.71 | $2.36 | $0.345 | 55,587.0 | -7.66% |
| 2024-12-02 | $2.75 | $2.51 | $0.245 | 112,585.0 | +1.56% |
| 2024-11-29 | $2.72 | $2.57 | $0.15 | 30,658.0 | -2.28% |
| 2024-11-27 | $2.75 | $2.62 | $0.13 | 110,370.0 | -5.05% |
| 2024-11-26 | $2.85 | $2.60 | $0.25 | 30,168.0 | -0.72% |
| 2024-11-25 | $3.11 | $2.72 | $0.39 | 124,890.0 | -6.38% |
| 2024-11-22 | $3.00 | $2.88 | $0.12 | 45,387.0 | +3.11% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 연도별 가격 이력
이 심층 분석에서는 Sonnet Biotherapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonnet Biotherapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $1.55 | $3.30 | 54,862,821.0 | -39.30% |
| 2024-11 | $10.02 | $2.50 | $7.52 | 27,315,825.0 | -43.27% |
| 2024-10 | $6.96 | $4.14 | $2.82 | 1,043,772.0 | -32.29% |
| 2024-09 | $8.72 | $5.44 | $3.28 | 265,181.4 | +15.98% |
| 2024-08 | $6.64 | $4.99 | $1.65 | 627,302.5 | -8.15% |
| 2024-07 | $7.68 | $6.10 | $1.58 | 202,540.4 | -16.27% |
| 2024-06 | $16.00 | $6.96 | $9.04 | 146,859.6 | -40.29% |
| 2024-05 | $15.76 | $11.92 | $3.84 | 69,174.8 | -11.30% |
| 2024-04 | $16.80 | $13.20 | $3.60 | 53,574.3 | -4.84% |
| 2024-03 | $18.72 | $13.20 | $5.52 | 576,626.9 | -5.58% |
| 2024-02 | $17.84 | $10.48 | $7.36 | 165,400.5 | +34.93% |
| 2024-01 | $14.40 | $10.40 | $4.00 | 76,641.9 | -16.09% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.12 | $4.23 | 176,908.0 | +25.18% |
| 2023-11 | $12.72 | $9.28 | $3.44 | 202,326.9 | +12.10% |
| 2023-10 | $23.44 | $8.64 | $14.80 | 200,693.6 | -56.72% |
| 2023-09 | $38.40 | $21.32 | $17.08 | 187,747.9 | +1,332% |
| 2023-08 | $3.67 | $1.52 | $2.14 | 6,572,788.1 | -39.87% |
| 2023-07 | $4.40 | $2.48 | $1.92 | 2,609,611.5 | -32.12% |
| 2023-06 | $9.60 | $3.36 | $6.24 | 13,038,756.0 | -4.28% |
| 2023-05 | $4.30 | $1.64 | $2.66 | 14,709,113.0 | +113.74% |
| 2023-04 | $3.20 | $1.77 | $1.43 | 6,552,629.1 | -33.47% |
| 2023-03 | $6.93 | $2.49 | $4.44 | 781,389.6 | -57.38% |
| 2023-02 | $9.20 | $6.48 | $2.72 | 522,928.5 | -26.55% |
| 2023-01 | $13.44 | $8.32 | $5.12 | 2,713,789.5 | +0.00% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.60 | $7.30 | $2.30 | 683,144.0 | +15.00% |
| 2022-11 | $24.00 | $7.68 | $16.32 | 19,777,533.8 | -48.19% |
| 2022-10 | $21.60 | $8.80 | $12.80 | 12,930,576.9 | +31.29% |
| 2022-09 | $33.60 | $9.84 | $23.76 | 2,505,942.7 | -50.28% |
| 2022-08 | $34.72 | $23.07 | $11.65 | 93,439.3 | -23.00% |
| 2022-07 | $35.84 | $28.99 | $6.85 | 79,507.9 | -2.04% |
| 2022-06 | $36.50 | $25.54 | $10.96 | 512,531.1 | +6.54% |
| 2022-05 | $486.1 | $26.34 | $459.7 | 122,862.5 | -13.44% |
| 2022-04 | $53.42 | $32.48 | $20.94 | 485,915.9 | -19.26% |
| 2022-03 | $74.97 | $29.12 | $45.85 | 3,356,297.7 | +29.21% |
| 2022-02 | $39.20 | $28.56 | $10.64 | 110,745.3 | -11.01% |
| 2022-01 | $50.96 | $30.80 | $20.16 | 247,036.5 | -20.84% |
2.88%
2.65%
자본화:
|
볼륨(24시간):