Stockscreener 앱 받기
1.3609
0.73%
0.0091
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $1.43 | $1.36 | $0.0738 | 5,835.0 | -0.66% |
| 2025-04-25 | $1.39 | $1.33 | $0.06 | 8,349.0 | +0.74% |
| 2025-04-24 | $1.45 | $1.33 | $0.1188 | 36,759.0 | -4.23% |
| 2025-04-23 | $1.43 | $1.28 | $0.1457 | 59,327.0 | +10.51% |
| 2025-04-22 | $1.35 | $1.24 | $0.1078 | 17,387.0 | -1.15% |
| 2025-04-21 | $1.33 | $1.22 | $0.115 | 30,053.0 | +3.17% |
| 2025-04-17 | $1.28 | $1.23 | $0.05 | 28,369.0 | +2.44% |
| 2025-04-16 | $1.29 | $1.23 | $0.06 | 12,707.0 | -3.91% |
| 2025-04-15 | $1.34 | $1.26 | $0.0837 | 15,610.0 | -4.48% |
| 2025-04-14 | $1.34 | $1.25 | $0.09 | 5,749.0 | +3.88% |
| 2025-04-11 | $1.29 | $1.20 | $0.09 | 6,092.0 | +4.03% |
| 2025-04-10 | $1.26 | $1.21 | $0.0481 | 17,611.0 | -1.14% |
| 2025-04-09 | $1.28 | $1.17 | $0.115 | 44,285.0 | +0.34% |
| 2025-04-08 | $1.28 | $1.23 | $0.0498 | 28,882.0 | +4.17% |
| 2025-04-07 | $1.28 | $1.10 | $0.18 | 127,182.0 | -4.00% |
| 2025-04-04 | $1.70 | $1.25 | $0.45 | 206,770.0 | -1.57% |
| 2025-04-03 | $1.30 | $1.24 | $0.065 | 19,644.0 | -3.05% |
| 2025-04-02 | $1.35 | $1.23 | $0.1225 | 43,098.0 | +3.15% |
| 2025-04-01 | $1.28 | $1.22 | $0.06 | 49,030.0 | -5.22% |
| 2025-03-31 | $1.35 | $1.22 | $0.13 | 32,790.0 | +2.29% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 연도별 가격 이력
이 심층 분석에서는 Sonnet Biotherapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonnet Biotherapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.70 | $1.10 | $0.60 | 762,739.0 | +1.56% |
| 2025-03 | $1.55 | $1.22 | $0.33 | 721,023.0 | -13.55% |
| 2025-02 | $1.69 | $1.38 | $0.3125 | 1,379,760.0 | -6.06% |
| 2025-01 | $2.52 | $1.44 | $1.08 | 6,130,828.0 | +13.01% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.85 | $1.41 | $3.44 | 55,515,916.0 | -42.41% |
| 2024-11 | $10.02 | $2.50 | $7.52 | 27,315,825.0 | -43.27% |
| 2024-10 | $6.96 | $4.14 | $2.82 | 1,043,772.0 | -32.29% |
| 2024-09 | $8.72 | $5.44 | $3.28 | 265,181.4 | +15.98% |
| 2024-08 | $6.64 | $4.99 | $1.65 | 627,302.5 | -8.15% |
| 2024-07 | $7.68 | $6.10 | $1.58 | 202,540.4 | -16.27% |
| 2024-06 | $16.00 | $6.96 | $9.04 | 146,859.6 | -40.29% |
| 2024-05 | $15.76 | $11.92 | $3.84 | 69,174.8 | -11.30% |
| 2024-04 | $16.80 | $13.20 | $3.60 | 53,574.3 | -4.84% |
| 2024-03 | $18.72 | $13.20 | $5.52 | 576,626.9 | -5.58% |
| 2024-02 | $17.84 | $10.48 | $7.36 | 165,400.5 | +34.93% |
| 2024-01 | $14.40 | $10.40 | $4.00 | 76,641.9 | -16.09% |
Sonnet Biotherapeutics Holdings Inc 주식 (SONN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $11.12 | $4.23 | 176,908.0 | +25.18% |
| 2023-11 | $12.72 | $9.28 | $3.44 | 202,326.9 | +12.10% |
| 2023-10 | $23.44 | $8.64 | $14.80 | 200,693.6 | -56.72% |
| 2023-09 | $38.40 | $21.32 | $17.08 | 187,747.9 | +1,332% |
| 2023-08 | $3.67 | $1.52 | $2.14 | 6,572,788.1 | -39.87% |
| 2023-07 | $4.40 | $2.48 | $1.92 | 2,609,611.5 | -32.12% |
| 2023-06 | $9.60 | $3.36 | $6.24 | 13,038,756.0 | -4.28% |
| 2023-05 | $4.30 | $1.64 | $2.66 | 14,709,113.0 | +113.74% |
| 2023-04 | $3.20 | $1.77 | $1.43 | 6,552,629.1 | -33.47% |
| 2023-03 | $6.93 | $2.49 | $4.44 | 781,389.6 | -57.38% |
| 2023-02 | $9.20 | $6.48 | $2.72 | 522,928.5 | -26.55% |
| 2023-01 | $13.44 | $8.32 | $5.12 | 2,713,789.5 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):