Stockscreener 앱 받기
1.94
3.00%
-0.06
시간 외 거래:
1.94
Sonder Holdings Inc 주식 (SOND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.00 | $1.68 | $0.3199 | 33,989.0 | -3.00% |
| 2025-04-03 | $2.08 | $1.99 | $0.0945 | 27,872.0 | -3.85% |
| 2025-04-02 | $2.14 | $1.98 | $0.16 | 12,953.0 | +5.05% |
| 2025-04-01 | $2.06 | $1.97 | $0.09 | 7,923.0 | -1.00% |
| 2025-03-31 | $2.13 | $2.00 | $0.13 | 13,105.0 | -7.83% |
| 2025-03-28 | $2.20 | $2.09 | $0.1099 | 7,988.0 | +0.46% |
| 2025-03-27 | $2.20 | $2.11 | $0.09 | 6,874.0 | +0.00% |
| 2025-03-26 | $2.18 | $2.00 | $0.18 | 33,322.0 | +1.89% |
| 2025-03-25 | $2.33 | $2.04 | $0.29 | 28,711.0 | -1.40% |
| 2025-03-24 | $2.34 | $2.13 | $0.21 | 14,887.0 | -4.02% |
| 2025-03-21 | $2.45 | $2.12 | $0.3294 | 23,673.0 | -1.32% |
| 2025-03-20 | $2.39 | $2.24 | $0.15 | 4,263.0 | -5.42% |
| 2025-03-19 | $2.44 | $2.34 | $0.105 | 8,203.0 | -2.44% |
| 2025-03-18 | $2.57 | $2.41 | $0.1607 | 6,243.0 | +0.41% |
| 2025-03-17 | $2.55 | $2.44 | $0.11 | 13,743.0 | +2.08% |
| 2025-03-14 | $2.43 | $2.16 | $0.2745 | 11,391.0 | +13.74% |
| 2025-03-13 | $2.29 | $2.04 | $0.2453 | 46,410.0 | -3.43% |
| 2025-03-12 | $2.24 | $2.18 | $0.06 | 14,554.0 | -0.68% |
| 2025-03-11 | $2.21 | $2.13 | $0.08 | 23,296.0 | +3.53% |
| 2025-03-10 | $2.37 | $2.00 | $0.3663 | 41,895.0 | -9.57% |
| 2025-03-07 | $2.43 | $2.17 | $0.2634 | 42,617.0 | -2.89% |
| 2025-03-06 | $2.49 | $2.40 | $0.09 | 21,783.0 | +0.00% |
Sonder Holdings Inc 주식 (SOND) 연도별 가격 이력
이 심층 분석에서는 Sonder Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonder Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonder Holdings Inc 주식 (SOND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.14 | $1.68 | $0.4599 | 116,726.0 | -3.00% |
| 2025-03 | $2.98 | $2.00 | $0.98 | 458,635.0 | -28.06% |
| 2025-02 | $3.12 | $2.44 | $0.6749 | 1,065,139.0 | -10.03% |
| 2025-01 | $3.91 | $2.96 | $0.95 | 703,232.0 | -2.83% |
Sonder Holdings Inc 주식 (SOND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $3.00 | $0.98 | 896,378.0 | -15.01% |
| 2024-11 | $4.99 | $2.30 | $2.69 | 2,844,642.0 | +36.63% |
| 2024-10 | $4.95 | $2.59 | $2.36 | 1,556,467.0 | -41.67% |
| 2024-09 | $7.05 | $4.25 | $2.80 | 2,612,672.0 | -31.18% |
| 2024-08 | $10.50 | $0.88 | $9.62 | 52,645,131.0 | +137.76% |
| 2024-07 | $4.74 | $2.61 | $2.13 | 1,107,253.0 | -38.23% |
| 2024-06 | $4.88 | $3.02 | $1.86 | 800,161.0 | +31.91% |
| 2024-05 | $4.74 | $3.11 | $1.63 | 1,150,116.0 | -12.25% |
| 2024-04 | $5.89 | $2.85 | $3.04 | 1,474,834.0 | +35.14% |
| 2024-03 | $6.25 | $2.94 | $3.31 | 1,504,357.0 | -44.78% |
| 2024-02 | $7.49 | $2.51 | $4.98 | 1,654,473.0 | +106.95% |
| 2024-01 | $3.38 | $2.33 | $1.05 | 559,439.0 | -23.60% |
Sonder Holdings Inc 주식 (SOND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.37 | $2.39 | $1.98 | 1,779,416.0 | +12.25% |
| 2023-11 | $9.76 | $2.39 | $7.37 | 2,293,642.0 | -60.26% |
| 2023-10 | $8.49 | $6.27 | $2.22 | 407,675.0 | -7.43% |
| 2023-09 | $8.38 | $0.30 | $8.08 | 14,439,437.0 | +1,542% |
| 2023-08 | $0.619 | $0.45 | $0.169 | 14,432,465.0 | -15.25% |
| 2023-07 | $0.653 | $0.4915 | $0.1615 | 13,534,296.0 | +11.22% |
| 2023-06 | $0.796 | $0.4201 | $0.3759 | 50,235,063.0 | -25.26% |
| 2023-05 | $0.8076 | $0.2711 | $0.5365 | 56,704,242.0 | +73.08% |
| 2023-04 | $0.78 | $0.3607 | $0.4193 | 23,327,763.0 | -45.83% |
| 2023-03 | $1.20 | $0.6637 | $0.5363 | 24,115,197.0 | -26.50% |
| 2023-02 | $1.75 | $0.9713 | $0.7787 | 17,259,562.0 | -23.13% |
| 2023-01 | $1.48 | $1.14 | $0.338 | 14,151,748.0 | +8.06% |
6.28%
자본화:
|
볼륨(24시간):