Stockscreener 앱 받기
2.86
2.72%
-0.08
시간 외 거래:
2.89
0.03
+1.05%
Sonder Holdings Inc 주식 (SOND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $2.91 | $2.80 | $0.11 | 42,049.0 | -2.72% |
| 2025-02-20 | $3.06 | $2.70 | $0.36 | 84,014.0 | +8.49% |
| 2025-02-19 | $2.97 | $2.60 | $0.3661 | 28,556.0 | -0.73% |
| 2025-02-18 | $2.94 | $2.44 | $0.495 | 126,953.0 | -8.70% |
| 2025-02-14 | $3.09 | $2.78 | $0.31 | 84,776.0 | +8.73% |
| 2025-02-13 | $2.99 | $2.70 | $0.29 | 86,382.0 | -9.24% |
| 2025-02-12 | $3.08 | $2.97 | $0.1099 | 12,938.0 | +0.00% |
| 2025-02-11 | $3.10 | $3.00 | $0.10 | 13,174.0 | +0.17% |
| 2025-02-10 | $3.08 | $2.95 | $0.13 | 39,954.0 | +1.34% |
| 2025-02-07 | $3.08 | $2.91 | $0.17 | 36,300.0 | -3.08% |
| 2025-02-06 | $3.08 | $2.96 | $0.1244 | 15,897.0 | +3.01% |
| 2025-02-05 | $3.12 | $2.89 | $0.2299 | 28,378.0 | -0.99% |
| 2025-02-04 | $3.11 | $2.98 | $0.1303 | 14,687.0 | -1.95% |
| 2025-02-03 | $3.08 | $2.90 | $0.18 | 27,425.0 | -0.32% |
| 2025-01-31 | $3.13 | $3.00 | $0.131 | 8,366.0 | +0.00% |
| 2025-01-30 | $3.10 | $2.96 | $0.1416 | 22,356.0 | -1.59% |
| 2025-01-29 | $3.16 | $3.06 | $0.095 | 14,845.0 | +1.62% |
| 2025-01-28 | $3.24 | $3.00 | $0.24 | 68,511.0 | -2.83% |
| 2025-01-27 | $3.42 | $3.16 | $0.2627 | 55,176.0 | -6.47% |
| 2025-01-24 | $3.60 | $3.36 | $0.2399 | 41,962.0 | -4.76% |
Sonder Holdings Inc 주식 (SOND) 연도별 가격 이력
이 심층 분석에서는 Sonder Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonder Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonder Holdings Inc 주식 (SOND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $3.12 | $2.44 | $0.6749 | 683,532.0 | -7.44% |
| 2025-01 | $3.91 | $2.96 | $0.95 | 703,232.0 | -2.83% |
Sonder Holdings Inc 주식 (SOND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $3.00 | $0.98 | 896,378.0 | -15.01% |
| 2024-11 | $4.99 | $2.30 | $2.69 | 2,844,642.0 | +36.63% |
| 2024-10 | $4.95 | $2.59 | $2.36 | 1,556,467.0 | -41.67% |
| 2024-09 | $7.05 | $4.25 | $2.80 | 2,612,672.0 | -31.18% |
| 2024-08 | $10.50 | $0.88 | $9.62 | 52,645,131.0 | +137.76% |
| 2024-07 | $4.74 | $2.61 | $2.13 | 1,107,253.0 | -38.23% |
| 2024-06 | $4.88 | $3.02 | $1.86 | 800,161.0 | +31.91% |
| 2024-05 | $4.74 | $3.11 | $1.63 | 1,150,116.0 | -12.25% |
| 2024-04 | $5.89 | $2.85 | $3.04 | 1,474,834.0 | +35.14% |
| 2024-03 | $6.25 | $2.94 | $3.31 | 1,504,357.0 | -44.78% |
| 2024-02 | $7.49 | $2.51 | $4.98 | 1,654,473.0 | +106.95% |
| 2024-01 | $3.38 | $2.33 | $1.05 | 559,439.0 | -23.60% |
Sonder Holdings Inc 주식 (SOND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.37 | $2.39 | $1.98 | 1,779,416.0 | +12.25% |
| 2023-11 | $9.76 | $2.39 | $7.37 | 2,293,642.0 | -60.26% |
| 2023-10 | $8.49 | $6.27 | $2.22 | 407,675.0 | -7.43% |
| 2023-09 | $8.38 | $0.30 | $8.08 | 14,439,437.0 | +1,542% |
| 2023-08 | $0.619 | $0.45 | $0.169 | 14,432,465.0 | -15.25% |
| 2023-07 | $0.653 | $0.4915 | $0.1615 | 13,534,296.0 | +11.22% |
| 2023-06 | $0.796 | $0.4201 | $0.3759 | 50,235,063.0 | -25.26% |
| 2023-05 | $0.8076 | $0.2711 | $0.5365 | 56,704,242.0 | +73.08% |
| 2023-04 | $0.78 | $0.3607 | $0.4193 | 23,327,763.0 | -45.83% |
| 2023-03 | $1.20 | $0.6637 | $0.5363 | 24,115,197.0 | -26.50% |
| 2023-02 | $1.75 | $0.9713 | $0.7787 | 17,259,562.0 | -23.13% |
| 2023-01 | $1.48 | $1.14 | $0.338 | 14,151,748.0 | +8.06% |
1.30%
1.30%
자본화:
|
볼륨(24시간):