40.36
price down icon2.58%   -1.07
 
loading

Sonoco Products Co 주식 (SON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $41.67 $40.22 $1.45 2,015,368.0 -2.58%
2025-10-23 $43.37 $40.98 $2.39 2,743,214.0 -0.14%
2025-10-22 $42.09 $40.91 $1.18 1,635,098.0 +0.78%
2025-10-21 $41.20 $40.53 $0.67 1,710,492.0 +1.60%
2025-10-20 $40.71 $40.05 $0.66 1,329,250.0 +1.22%
2025-10-17 $40.34 $39.43 $0.905 1,541,406.0 -0.32%
2025-10-16 $40.43 $39.83 $0.60 1,252,888.0 +0.53%
2025-10-15 $40.08 $39.48 $0.595 1,149,482.0 +0.93%
2025-10-14 $39.89 $39.13 $0.76 972,156.0 +0.23%
2025-10-13 $40.55 $39.38 $1.17 1,227,729.0 -0.30%
2025-10-10 $40.66 $39.52 $1.14 1,730,731.0 -2.03%
2025-10-09 $42.37 $40.16 $2.21 1,815,566.0 -5.14%
2025-10-08 $42.77 $42.40 $0.375 694,555.0 +0.35%
2025-10-07 $43.09 $42.07 $1.02 745,277.0 -0.49%
2025-10-06 $43.23 $42.60 $0.63 792,227.0 -1.48%
2025-10-03 $43.56 $43.07 $0.49 764,748.0 +0.56%
2025-10-02 $43.22 $42.76 $0.4552 674,333.0 +0.09%
2025-10-01 $43.44 $42.77 $0.67 910,737.0 -0.12%
2025-09-30 $43.13 $42.36 $0.7736 1,270,728.0 +0.75%
2025-09-29 $44.12 $41.93 $2.19 1,710,221.0 -2.60%
2025-09-26 $44.31 $43.68 $0.63 1,143,435.0 -0.45%
2025-09-25 $45.07 $43.99 $1.08 1,454,598.0 -2.15%

Sonoco Products Co 주식 (SON) 연도별 가격 이력

이 심층 분석에서는 Sonoco Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoco Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sonoco Products Co 주식 (SON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $43.56 $39.13 $4.43 25,720,625.0 -6.34%
2025-09 $49.76 $41.93 $7.83 23,249,253.0 -8.80%
2025-08 $48.11 $43.87 $4.24 16,423,466.0 +4.84%
2025-07 $50.09 $43.54 $6.55 23,273,927.0 +3.47%
2025-06 $46.34 $42.95 $3.39 15,225,181.0 -4.35%
2025-05 $46.83 $40.50 $6.33 16,197,489.0 +11.07%
2025-04 $48.01 $39.46 $8.55 19,125,915.0 -13.21%
2025-03 $48.81 $44.60 $4.21 16,827,330.0 -1.21%
2025-02 $48.72 $44.35 $4.36 16,586,491.0 +0.38%
2025-01 $49.68 $45.93 $3.75 14,388,201.0 -2.48%

Sonoco Products Co 주식 (SON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.77 $48.25 $4.52 14,000,602.0 -6.32%
2024-11 $52.64 $48.90 $3.74 12,188,233.0 -1.22%
2024-10 $55.33 $52.05 $3.28 12,313,971.0 -3.86%
2024-09 $56.66 $52.77 $3.89 15,808,633.0 -3.43%
2024-08 $56.77 $48.50 $8.27 16,196,594.0 +4.91%
2024-07 $54.90 $48.22 $6.68 15,477,945.0 +6.31%
2024-06 $61.73 $50.51 $11.22 18,203,211.0 -17.35%
2024-05 $61.63 $55.29 $6.34 12,719,777.0 +9.49%
2024-04 $58.38 $55.61 $2.77 8,285,055.0 -3.09%
2024-03 $58.30 $55.86 $2.44 9,192,011.0 +2.05%
2024-02 $58.64 $54.63 $4.01 9,080,874.0 -0.39%
2024-01 $58.92 $55.57 $3.35 8,619,145.0 +1.84%

Sonoco Products Co 주식 (SON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.80 $53.35 $4.45 9,008,605.0 +1.29%
2023-11 $55.78 $52.86 $2.92 8,411,735.0 +6.47%
2023-10 $54.71 $49.98 $4.73 10,305,042.0 -4.67%
2023-09 $57.92 $53.04 $4.88 8,193,315.0 -5.40%
2023-08 $60.98 $55.26 $5.72 10,028,464.0 -2.03%
2023-07 $59.88 $56.00 $3.88 15,055,941.0 -0.64%
2023-06 $63.74 $56.80 $6.94 12,340,326.0 -1.40%
2023-05 $62.34 $58.22 $4.12 10,678,317.0 -1.25%
2023-04 $63.23 $58.65 $4.58 7,014,919.0 -0.62%
2023-03 $61.03 $53.78 $7.25 11,950,576.0 +3.28%
2023-02 $62.29 $57.32 $4.97 8,627,157.0 -3.35%
2023-01 $61.67 $58.25 $3.42 8,402,888.0 +0.66%
$23.42
price up icon 0.34%
packaging_containers GPK
$17.28
price down icon 2.26%
packaging_containers SEE
$34.85
price up icon 0.03%
packaging_containers CCK
$98.85
price down icon 0.12%
$49.83
price up icon 0.26%
packaging_containers AVY
$181.59
price down icon 2.52%
자본화:     |  볼륨(24시간):