45.97
price down icon3.99%   -1.91
after-market 시간 외 거래: 45.97
loading

Sonoco Products Co 주식 (SON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $47.62 $45.91 $1.71 1,284,292.0 -3.99%
2025-04-02 $47.90 $47.01 $0.89 687,228.0 -0.10%
2025-04-01 $48.01 $46.94 $1.07 753,045.0 +1.46%
2025-03-31 $47.57 $46.41 $1.16 801,961.0 +1.16%
2025-03-28 $47.26 $46.32 $0.9399 521,666.0 -0.38%
2025-03-27 $47.15 $46.48 $0.665 669,721.0 -0.53%
2025-03-26 $47.18 $46.40 $0.78 494,454.0 +1.55%
2025-03-25 $47.17 $46.01 $1.16 757,908.0 -0.73%
2025-03-24 $47.17 $46.27 $0.90 778,565.0 +0.15%
2025-03-21 $47.62 $46.59 $1.03 1,507,860.0 -2.40%
2025-03-20 $48.42 $47.46 $0.9568 1,027,904.0 -1.16%
2025-03-19 $48.81 $47.12 $1.69 1,676,351.0 +2.07%
2025-03-18 $47.57 $46.73 $0.84 645,818.0 +0.51%
2025-03-17 $47.23 $46.38 $0.845 783,676.0 +3.37%
2025-03-14 $45.72 $44.88 $0.84 634,126.0 +2.06%
2025-03-13 $46.42 $44.60 $1.82 667,370.0 -1.11%
2025-03-12 $46.50 $44.80 $1.70 732,070.0 -2.80%
2025-03-11 $47.74 $46.51 $1.23 873,339.0 -1.61%
2025-03-10 $48.43 $47.27 $1.16 948,689.0 -1.01%
2025-03-07 $48.03 $46.53 $1.49 632,471.0 +1.81%
2025-03-06 $47.06 $45.77 $1.29 659,667.0 +1.58%
2025-03-05 $47.16 $45.82 $1.34 798,430.0 -0.22%

Sonoco Products Co 주식 (SON) 연도별 가격 이력

이 심층 분석에서는 Sonoco Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoco Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sonoco Products Co 주식 (SON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.01 $45.91 $2.10 4,008,857.0 -2.69%
2025-03 $48.81 $44.60 $4.21 16,827,330.0 -1.21%
2025-02 $48.72 $44.35 $4.36 16,586,491.0 +0.38%
2025-01 $49.68 $45.93 $3.75 14,388,201.0 -2.48%

Sonoco Products Co 주식 (SON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.77 $48.25 $4.52 14,000,602.0 -6.32%
2024-11 $52.64 $48.90 $3.74 12,188,233.0 -1.22%
2024-10 $55.33 $52.05 $3.28 12,313,971.0 -3.86%
2024-09 $56.66 $52.77 $3.89 15,808,633.0 -3.43%
2024-08 $56.77 $48.50 $8.27 16,196,594.0 +4.91%
2024-07 $54.90 $48.22 $6.68 15,477,945.0 +6.31%
2024-06 $61.73 $50.51 $11.22 18,203,211.0 -17.35%
2024-05 $61.63 $55.29 $6.34 12,719,777.0 +9.49%
2024-04 $58.38 $55.61 $2.77 8,285,055.0 -3.09%
2024-03 $58.30 $55.86 $2.44 9,192,011.0 +2.05%
2024-02 $58.64 $54.63 $4.01 9,080,874.0 -0.39%
2024-01 $58.92 $55.57 $3.35 8,619,145.0 +1.84%

Sonoco Products Co 주식 (SON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.80 $53.35 $4.45 9,008,605.0 +1.29%
2023-11 $55.78 $52.86 $2.92 8,411,735.0 +6.47%
2023-10 $54.71 $49.98 $4.73 10,305,042.0 -4.67%
2023-09 $57.92 $53.04 $4.88 8,193,315.0 -5.40%
2023-08 $60.98 $55.26 $5.72 10,028,464.0 -2.03%
2023-07 $59.88 $56.00 $3.88 15,055,941.0 -0.64%
2023-06 $63.74 $56.80 $6.94 12,340,326.0 -1.40%
2023-05 $62.34 $58.22 $4.12 10,678,317.0 -1.25%
2023-04 $63.23 $58.65 $4.58 7,014,919.0 -0.62%
2023-03 $61.03 $53.78 $7.25 11,950,576.0 +3.28%
2023-02 $62.29 $57.32 $4.97 8,627,157.0 -3.35%
2023-01 $61.67 $58.25 $3.42 8,402,888.0 +0.66%
$49.59
price down icon 3.91%
packaging_containers GPK
$26.15
price down icon 0.57%
$68.81
price down icon 2.47%
packaging_containers CCK
$88.72
price down icon 1.66%
$9.57
price down icon 2.35%
packaging_containers AVY
$176.34
price down icon 2.35%
자본화:     |  볼륨(24시간):