Stockscreener 앱 받기
51.43
0.04%
-0.0067
Sonoco Products Co 주식 (SON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $52.38 | $51.14 | $1.24 | 667,883.0 | +0.02% |
| 2026-02-11 | $51.84 | $51.20 | $0.645 | 796,729.0 | +0.16% |
| 2026-02-10 | $51.60 | $50.67 | $0.93 | 898,913.0 | +1.12% |
| 2026-02-09 | $51.32 | $50.34 | $0.98 | 1,002,834.0 | -1.07% |
| 2026-02-06 | $51.73 | $50.73 | $1.00 | 967,396.0 | +0.98% |
| 2026-02-05 | $51.83 | $50.53 | $1.30 | 990,477.0 | -1.55% |
| 2026-02-04 | $51.73 | $49.31 | $2.42 | 1,160,016.0 | +5.33% |
| 2026-02-03 | $49.46 | $48.29 | $1.17 | 824,567.0 | +1.58% |
| 2026-02-02 | $48.48 | $47.58 | $0.905 | 901,941.0 | +0.52% |
| 2026-01-30 | $48.04 | $47.00 | $1.04 | 1,600,366.0 | +0.29% |
| 2026-01-29 | $48.03 | $47.36 | $0.6725 | 978,249.0 | +0.84% |
| 2026-01-28 | $48.54 | $47.19 | $1.35 | 1,181,318.0 | -1.39% |
| 2026-01-27 | $48.72 | $48.00 | $0.7151 | 792,657.0 | -1.66% |
| 2026-01-26 | $49.12 | $48.15 | $0.97 | 748,049.0 | +0.70% |
| 2026-01-23 | $48.82 | $47.85 | $0.97 | 887,213.0 | -0.33% |
| 2026-01-22 | $48.83 | $48.09 | $0.7399 | 836,656.0 | +1.14% |
| 2026-01-21 | $48.63 | $47.53 | $1.10 | 941,419.0 | +1.07% |
| 2026-01-20 | $48.72 | $47.59 | $1.13 | 711,087.0 | -2.07% |
| 2026-01-16 | $48.98 | $48.30 | $0.68 | 1,068,611.0 | -0.81% |
| 2026-01-15 | $49.50 | $48.76 | $0.74 | 1,206,792.0 | -0.43% |
| 2026-01-14 | $49.63 | $47.74 | $1.89 | 1,339,676.0 | +3.53% |
| 2026-01-13 | $48.49 | $47.36 | $1.13 | 1,055,820.0 | +0.29% |
Sonoco Products Co 주식 (SON) 연도별 가격 이력
이 심층 분석에서는 Sonoco Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonoco Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sonoco Products Co 주식 (SON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $52.38 | $47.58 | $4.80 | 8,210,756.0 | +7.15% |
| 2026-01 | $49.63 | $43.33 | $6.31 | 19,376,373.0 | +9.99% |
Sonoco Products Co 주식 (SON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.09 | $40.38 | $3.71 | 18,832,589.0 | +3.82% |
| 2025-11 | $42.49 | $39.27 | $3.22 | 19,866,726.0 | +3.94% |
| 2025-10 | $43.56 | $38.65 | $4.91 | 36,290,219.0 | -5.85% |
| 2025-09 | $49.76 | $41.93 | $7.83 | 23,249,253.0 | -8.80% |
| 2025-08 | $48.11 | $43.87 | $4.24 | 16,423,466.0 | +4.84% |
| 2025-07 | $50.09 | $43.54 | $6.55 | 23,273,927.0 | +3.47% |
| 2025-06 | $46.34 | $42.95 | $3.39 | 15,225,181.0 | -4.35% |
| 2025-05 | $46.83 | $40.50 | $6.33 | 16,197,489.0 | +11.07% |
| 2025-04 | $48.01 | $39.46 | $8.55 | 19,125,915.0 | -13.21% |
| 2025-03 | $48.81 | $44.60 | $4.21 | 16,827,330.0 | -1.21% |
| 2025-02 | $48.72 | $44.35 | $4.36 | 16,586,491.0 | +0.38% |
| 2025-01 | $49.68 | $45.93 | $3.75 | 14,388,201.0 | -2.48% |
Sonoco Products Co 주식 (SON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $48.25 | $4.52 | 14,000,602.0 | -6.32% |
| 2024-11 | $52.64 | $48.90 | $3.74 | 12,188,233.0 | -1.22% |
| 2024-10 | $55.33 | $52.05 | $3.28 | 12,313,971.0 | -3.86% |
| 2024-09 | $56.66 | $52.77 | $3.89 | 15,808,633.0 | -3.43% |
| 2024-08 | $56.77 | $48.50 | $8.27 | 16,196,594.0 | +4.91% |
| 2024-07 | $54.90 | $48.22 | $6.68 | 15,477,945.0 | +6.31% |
| 2024-06 | $61.73 | $50.51 | $11.22 | 18,203,211.0 | -17.35% |
| 2024-05 | $61.63 | $55.29 | $6.34 | 12,719,777.0 | +9.49% |
| 2024-04 | $58.38 | $55.61 | $2.77 | 8,285,055.0 | -3.09% |
| 2024-03 | $58.30 | $55.86 | $2.44 | 9,192,011.0 | +2.05% |
| 2024-02 | $58.64 | $54.63 | $4.01 | 9,080,874.0 | -0.39% |
| 2024-01 | $58.92 | $55.57 | $3.35 | 8,619,145.0 | +1.84% |
0.84%
0.75%
자본화:
|
볼륨(24시간):