Stockscreener 앱 받기
78.68
1.98%
1.53
Solventum Corp 주식 (SOLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-01 | $79.83 | $77.44 | $2.39 | 578,116.0 | +2.00% |
| 2026-06-30 | $77.98 | $76.65 | $1.33 | 1,311,407.0 | -1.39% |
| 2026-06-29 | $80.04 | $78.02 | $2.02 | 1,076,359.0 | -1.62% |
| 2026-06-26 | $80.60 | $77.88 | $2.72 | 2,874,922.0 | +2.07% |
| 2026-06-25 | $78.92 | $76.29 | $2.63 | 1,012,463.0 | +3.08% |
| 2026-06-24 | $75.88 | $74.26 | $1.62 | 1,168,789.0 | +2.16% |
| 2026-06-23 | $74.38 | $73.04 | $1.34 | 1,391,742.0 | +0.58% |
| 2026-06-22 | $75.04 | $73.06 | $1.98 | 1,945,780.0 | -2.48% |
| 2026-06-18 | $75.77 | $74.18 | $1.59 | 2,329,428.0 | +1.17% |
| 2026-06-17 | $76.90 | $74.30 | $2.60 | 1,421,736.0 | -2.61% |
| 2026-06-16 | $77.83 | $75.58 | $2.25 | 1,344,162.0 | -0.44% |
| 2026-06-15 | $80.00 | $76.67 | $3.33 | 1,399,878.0 | -2.50% |
| 2026-06-12 | $79.32 | $77.59 | $1.73 | 1,124,462.0 | -0.44% |
| 2026-06-11 | $80.79 | $78.00 | $2.80 | 1,449,340.0 | -2.13% |
| 2026-06-10 | $82.72 | $80.66 | $2.06 | 1,210,077.0 | -1.84% |
| 2026-06-09 | $82.58 | $78.94 | $3.64 | 1,810,400.0 | +4.70% |
| 2026-06-08 | $81.25 | $77.87 | $3.38 | 2,014,466.0 | -2.78% |
| 2026-06-05 | $83.42 | $80.64 | $2.78 | 1,726,752.0 | -1.71% |
| 2026-06-04 | $82.69 | $78.52 | $4.17 | 2,488,579.0 | +5.18% |
| 2026-06-03 | $78.79 | $76.15 | $2.64 | 1,793,029.0 | +2.53% |
| 2026-06-02 | $76.71 | $74.83 | $1.88 | 2,372,725.0 | +0.78% |
Solventum Corp 주식 (SOLV) 연도별 가격 이력
이 심층 분석에서는 Solventum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solventum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solventum Corp 주식 (SOLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $83.42 | $73.04 | $10.38 | 36,195,485.0 | +4.99% |
| 2026-05 | $77.82 | $66.26 | $11.56 | 46,391,439.0 | +11.27% |
| 2026-04 | $71.42 | $62.38 | $9.04 | 23,311,086.0 | +3.15% |
| 2026-03 | $74.22 | $62.65 | $11.57 | 31,618,217.0 | -11.99% |
| 2026-02 | $82.00 | $71.49 | $10.51 | 22,985,068.0 | -3.60% |
| 2026-01 | $86.36 | $75.59 | $10.77 | 19,283,287.0 | -2.86% |
Solventum Corp 주식 (SOLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.20 | $79.50 | $8.70 | 22,304,442.0 | -5.98% |
| 2025-11 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| 2025-10 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| 2025-09 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| 2025-08 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| 2025-07 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| 2025-06 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| 2025-05 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| 2025-04 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| 2025-03 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| 2025-02 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| 2025-01 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp 주식 (SOLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| 2024-11 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| 2024-10 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| 2024-09 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| 2024-08 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| 2024-07 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| 2024-06 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| 2024-05 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| 2024-04 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
0.98%
자본화:
|
볼륨(24시간):