Stockscreener 앱 받기
84.64
0.57%
-0.57
Solventum Corp 주식 (SOLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $86.33 | $84.24 | $2.09 | 275,583.0 | -0.65% |
| 2026-08-10 | $86.03 | $81.76 | $4.27 | 1,400,390.0 | +2.69% |
| 2026-08-07 | $83.69 | $81.22 | $2.47 | 1,076,505.0 | +0.02% |
| 2026-08-06 | $90.00 | $82.25 | $7.75 | 2,354,975.0 | -5.16% |
| 2026-08-05 | $88.24 | $85.36 | $2.88 | 1,551,190.0 | -0.53% |
| 2026-08-04 | $88.26 | $86.93 | $1.33 | 1,808,584.0 | -0.15% |
| 2026-08-03 | $88.30 | $86.23 | $2.06 | 1,285,077.0 | +3.09% |
| 2026-07-31 | $86.39 | $84.72 | $1.67 | 775,175.0 | -1.60% |
| 2026-07-30 | $88.61 | $86.51 | $2.10 | 1,271,272.0 | -1.95% |
| 2026-07-29 | $88.65 | $85.88 | $2.77 | 1,764,324.0 | +2.76% |
| 2026-07-28 | $87.21 | $82.25 | $4.95 | 2,306,859.0 | +7.08% |
| 2026-07-27 | $81.07 | $78.77 | $2.30 | 1,045,290.0 | +3.15% |
| 2026-07-24 | $78.70 | $77.17 | $1.53 | 636,609.0 | +1.00% |
| 2026-07-23 | $78.02 | $76.77 | $1.25 | 723,867.0 | -0.52% |
| 2026-07-22 | $79.16 | $77.43 | $1.73 | 515,752.0 | -1.22% |
| 2026-07-21 | $79.25 | $76.99 | $2.26 | 809,974.0 | -0.82% |
| 2026-07-20 | $81.23 | $79.11 | $2.12 | 965,856.0 | -2.53% |
| 2026-07-17 | $83.34 | $80.63 | $2.71 | 1,115,195.0 | -0.48% |
| 2026-07-16 | $81.96 | $79.29 | $2.67 | 1,729,392.0 | +4.25% |
| 2026-07-15 | $78.82 | $75.69 | $3.13 | 844,693.0 | +2.74% |
| 2026-07-14 | $77.04 | $75.55 | $1.49 | 760,072.0 | -1.47% |
Solventum Corp 주식 (SOLV) 연도별 가격 이력
이 심층 분석에서는 Solventum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solventum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solventum Corp 주식 (SOLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $90.00 | $81.22 | $8.78 | 9,752,304.0 | -0.90% |
| 2026-07 | $88.65 | $74.76 | $13.89 | 23,077,594.0 | +10.73% |
| 2026-06 | $83.42 | $73.04 | $10.38 | 35,617,369.0 | +2.94% |
| 2026-05 | $77.82 | $66.26 | $11.56 | 46,391,439.0 | +11.27% |
| 2026-04 | $71.42 | $62.38 | $9.04 | 23,311,086.0 | +3.15% |
| 2026-03 | $74.22 | $62.65 | $11.57 | 31,618,217.0 | -11.99% |
| 2026-02 | $82.00 | $71.49 | $10.51 | 22,985,068.0 | -3.60% |
| 2026-01 | $86.36 | $75.59 | $10.77 | 19,283,287.0 | -2.86% |
Solventum Corp 주식 (SOLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.20 | $79.50 | $8.70 | 22,304,442.0 | -5.98% |
| 2025-11 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| 2025-10 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| 2025-09 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| 2025-08 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| 2025-07 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| 2025-06 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| 2025-05 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| 2025-04 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| 2025-03 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| 2025-02 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| 2025-01 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp 주식 (SOLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| 2024-11 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| 2024-10 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| 2024-09 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| 2024-08 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| 2024-07 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| 2024-06 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| 2024-05 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| 2024-04 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
0.49%
0.41%
자본화:
|
볼륨(24시간):