Stockscreener 앱 받기
80.94
1.84%
-1.52
시장 영업 전:
81.39
0.45
+0.56%
Solventum Corp 주식 (SOLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $82.72 | $80.66 | $2.06 | 1,210,077.0 | -1.84% |
| 2026-06-09 | $82.58 | $78.94 | $3.64 | 1,810,400.0 | +4.70% |
| 2026-06-08 | $81.25 | $77.87 | $3.38 | 2,014,466.0 | -2.78% |
| 2026-06-05 | $83.42 | $80.64 | $2.78 | 1,726,752.0 | -1.71% |
| 2026-06-04 | $82.69 | $78.52 | $4.17 | 2,488,579.0 | +5.18% |
| 2026-06-03 | $78.79 | $76.15 | $2.64 | 1,793,029.0 | +2.53% |
| 2026-06-02 | $76.71 | $74.83 | $1.88 | 2,372,725.0 | +0.78% |
| 2026-06-01 | $76.31 | $74.33 | $1.98 | 2,350,873.0 | +1.19% |
| 2026-05-29 | $76.26 | $74.20 | $2.06 | 12,815,352.0 | -1.30% |
| 2026-05-28 | $76.90 | $74.15 | $2.75 | 1,590,857.0 | +0.07% |
| 2026-05-27 | $77.82 | $75.74 | $2.08 | 2,753,623.0 | -0.50% |
| 2026-05-26 | $76.64 | $74.69 | $1.95 | 1,066,935.0 | -0.73% |
| 2026-05-22 | $77.50 | $75.91 | $1.59 | 1,595,656.0 | +0.10% |
| 2026-05-21 | $76.95 | $74.71 | $2.24 | 1,216,848.0 | +0.81% |
| 2026-05-20 | $76.30 | $72.74 | $3.56 | 1,347,961.0 | +1.87% |
| 2026-05-19 | $76.45 | $74.71 | $1.74 | 1,349,263.0 | -1.84% |
| 2026-05-18 | $76.47 | $74.22 | $2.24 | 1,519,480.0 | +2.52% |
| 2026-05-15 | $75.86 | $74.03 | $1.83 | 1,663,050.0 | -0.21% |
| 2026-05-14 | $75.23 | $73.67 | $1.56 | 1,791,322.0 | +0.01% |
| 2026-05-13 | $75.40 | $74.01 | $1.39 | 2,454,747.0 | -0.92% |
| 2026-05-12 | $75.91 | $73.57 | $2.34 | 2,309,374.0 | +1.32% |
Solventum Corp 주식 (SOLV) 연도별 가격 이력
이 심층 분석에서는 Solventum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solventum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solventum Corp 주식 (SOLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $83.42 | $74.33 | $9.09 | 16,976,978.0 | +7.99% |
| 2026-05 | $77.82 | $66.26 | $11.56 | 46,391,439.0 | +11.27% |
| 2026-04 | $71.42 | $62.38 | $9.04 | 23,311,086.0 | +3.15% |
| 2026-03 | $74.22 | $62.65 | $11.57 | 31,618,217.0 | -11.99% |
| 2026-02 | $82.00 | $71.49 | $10.51 | 22,985,068.0 | -3.60% |
| 2026-01 | $86.36 | $75.59 | $10.77 | 19,283,287.0 | -2.86% |
Solventum Corp 주식 (SOLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.20 | $79.50 | $8.70 | 22,304,442.0 | -5.98% |
| 2025-11 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| 2025-10 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| 2025-09 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| 2025-08 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| 2025-07 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| 2025-06 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| 2025-05 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| 2025-04 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| 2025-03 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| 2025-02 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| 2025-01 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp 주식 (SOLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| 2024-11 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| 2024-10 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| 2024-09 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| 2024-08 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| 2024-07 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| 2024-06 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| 2024-05 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| 2024-04 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
1.36%
1.40%
자본화:
|
볼륨(24시간):