loading

Smartetfs Sustainable Energy Ii Etf 주식 (SOLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $24.25 $24.25 $0.00 30.00 +1.80%
2025-05-01 $24.16 $23.82 $0.3381 1,658.0 +0.10%
2025-04-30 $23.80 $23.37 $0.4279 1,224.0 +0.03%
2025-04-29 $23.79 $23.79 $0.00 4.00 -0.28%
2025-04-28 $23.86 $23.68 $0.1757 214.0 -0.28%
2025-04-25 $23.92 $23.68 $0.2437 250.0 +0.90%
2025-04-24 $23.71 $23.33 $0.3802 530.0 +3.08%
2025-04-23 $23.40 $23.00 $0.3981 204.0 +0.96%
2025-04-22 $22.78 $22.78 $0.00 11.00 +2.20%
2025-04-21 $22.29 $22.29 $0.00 11.00 -1.49%
2025-04-17 $22.63 $22.56 $0.0693 110.0 +0.77%
2025-04-16 $22.46 $22.46 $0.00 3.00 -1.11%
2025-04-15 $22.71 $22.71 $0.00 38.00 -0.29%
2025-04-14 $22.83 $22.78 $0.0548 220.0 +1.05%
2025-04-11 $22.54 $22.05 $0.4893 789.0 +2.08%
2025-04-10 $22.08 $22.08 $0.00 113.0 -3.10%
2025-04-09 $22.79 $21.00 $1.79 1,403.0 +9.47%
2025-04-08 $21.86 $20.69 $1.17 4,294.0 -2.21%
2025-04-07 $21.75 $21.09 $0.655 7,085.0 -1.75%
2025-04-04 $21.66 $21.40 $0.265 172.0 -5.14%
2025-04-03 $23.08 $22.84 $0.2407 242.0 -3.99%

Smartetfs Sustainable Energy Ii Etf 주식 (SOLR) 연도별 가격 이력

이 심층 분석에서는 Smartetfs Sustainable Energy Ii Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smartetfs Sustainable Energy Ii Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smartetfs Sustainable Energy Ii Etf 주식 (SOLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $24.25 $23.82 $0.4284 1,718.0 +1.90%
2025-04 $23.92 $20.69 $3.23 18,097.0 +1.61%
2025-03 $24.90 $23.20 $1.70 7,624.0 -2.72%
2025-02 $25.24 $23.77 $1.47 17,687.0 -1.92%
2025-01 $25.44 $24.11 $1.33 6,809.0 +0.01%

Smartetfs Sustainable Energy Ii Etf 주식 (SOLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.21 $24.45 $2.76 11,213.0 -9.48%
2024-11 $28.08 $26.15 $1.93 13,335.0 -1.02%
2024-10 $29.14 $27.38 $1.76 7,685.0 -6.86%
2024-09 $29.67 $26.60 $3.07 2,926.0 +4.96%
2024-08 $28.10 $26.12 $1.98 8,368.0 -0.06%
2024-07 $28.82 $26.95 $1.87 6,834.0 +3.93%
2024-06 $29.64 $27.05 $2.58 9,103.0 -8.40%
2024-05 $29.96 $26.91 $3.05 10,259.0 +9.57%
2024-04 $28.00 $25.87 $2.13 14,557.0 -3.83%
2024-03 $28.03 $26.79 $1.24 11,726.0 +3.91%
2024-02 $26.97 $25.71 $1.27 9,253.0 +5.45%
2024-01 $27.83 $25.14 $2.69 15,187.0 -9.51%

Smartetfs Sustainable Energy Ii Etf 주식 (SOLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.50 $25.87 $2.63 15,690.0 +9.39%
2023-11 $25.84 $23.35 $2.49 8,856.0 +11.14%
2023-10 $26.18 $23.25 $2.93 8,240.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):