loading

Smartetfs Sustainable Energy Ii Etf 주식 (SOLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $25.43 $25.43 $0.00 44.00 -0.53%
2025-05-22 $25.64 $25.46 $0.184 1,020.0 -0.36%
2025-05-21 $25.93 $25.66 $0.2703 614.0 -1.44%
2025-05-20 $26.03 $26.03 $0.0047 251.0 +0.43%
2025-05-19 $25.92 $25.83 $0.0914 329.0 -0.24%
2025-05-16 $25.98 $25.77 $0.2145 156.0 +0.06%
2025-05-15 $25.97 $25.97 $0.00 34.00 +0.32%
2025-05-14 $26.27 $25.87 $0.40 336.0 -0.30%
2025-05-13 $25.96 $25.70 $0.2637 311.0 +2.07%
2025-05-12 $25.52 $25.37 $0.15 986.0 +2.78%
2025-05-09 $24.78 $24.69 $0.09 2,177.0 +1.32%
2025-05-08 $24.82 $24.43 $0.3923 18,336.0 +0.78%
2025-05-07 $24.24 $24.17 $0.0675 3,141.0 +0.13%
2025-05-06 $24.32 $24.15 $0.17 12,434.0 +0.36%
2025-05-05 $24.27 $24.12 $0.1499 3,168.0 -0.54%
2025-05-02 $24.25 $24.25 $0.00 30.00 +1.80%
2025-05-01 $24.16 $23.82 $0.3381 1,658.0 +0.10%
2025-04-30 $23.80 $23.37 $0.4279 1,224.0 +0.03%
2025-04-29 $23.79 $23.79 $0.00 4.00 -0.28%
2025-04-28 $23.86 $23.68 $0.1757 214.0 -0.28%
2025-04-25 $23.92 $23.68 $0.2437 250.0 +0.90%
2025-04-24 $23.71 $23.33 $0.3802 530.0 +3.08%

Smartetfs Sustainable Energy Ii Etf 주식 (SOLR) 연도별 가격 이력

이 심층 분석에서는 Smartetfs Sustainable Energy Ii Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smartetfs Sustainable Energy Ii Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smartetfs Sustainable Energy Ii Etf 주식 (SOLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $26.27 $23.82 $2.45 45,069.0 +6.87%
2025-04 $23.92 $20.69 $3.23 18,097.0 +1.61%
2025-03 $24.90 $23.20 $1.70 7,624.0 -2.72%
2025-02 $25.24 $23.77 $1.47 17,687.0 -1.92%
2025-01 $25.44 $24.11 $1.33 6,809.0 +0.01%

Smartetfs Sustainable Energy Ii Etf 주식 (SOLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.21 $24.45 $2.76 11,213.0 -9.48%
2024-11 $28.08 $26.15 $1.93 13,335.0 -1.02%
2024-10 $29.14 $27.38 $1.76 7,685.0 -6.86%
2024-09 $29.67 $26.60 $3.07 2,926.0 +4.96%
2024-08 $28.10 $26.12 $1.98 8,368.0 -0.06%
2024-07 $28.82 $26.95 $1.87 6,834.0 +3.93%
2024-06 $29.64 $27.05 $2.58 9,103.0 -8.40%
2024-05 $29.96 $26.91 $3.05 10,259.0 +9.57%
2024-04 $28.00 $25.87 $2.13 14,557.0 -3.83%
2024-03 $28.03 $26.79 $1.24 11,726.0 +3.91%
2024-02 $26.97 $25.71 $1.27 9,253.0 +5.45%
2024-01 $27.83 $25.14 $2.69 15,187.0 -9.51%

Smartetfs Sustainable Energy Ii Etf 주식 (SOLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.50 $25.87 $2.63 15,690.0 +9.39%
2023-11 $25.84 $23.35 $2.49 8,856.0 +11.14%
2023-10 $26.18 $23.25 $2.93 8,240.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):